Coinranking
Liquid Staking Token Historical Data
LST
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3, 8 PM | $120.89 | +0.30% | ||
| Apr 3, 7 PM | $120.4 | -0.24% | ||
| Apr 3, 6 PM | $120.75 | +0.08% | ||
| Apr 3, 5 PM | $120.56 | -0.36% | ||
| Apr 3, 4 PM | $120.79 | -0.11% | ||
| Apr 3, 3 PM | $120.88 | +0.52% | ||
| Apr 3, 2 PM | $120.29 | +0.81% | ||
| Apr 3, 1 PM | $119.43 | -0.61% | ||
| Apr 3, 12 PM | $121.53 | +0.98% | ||
| Apr 3, 11 AM | $120.54 | +0.21% | ||
| Apr 3, 10 AM | $120.12 | -0.19% | ||
| Apr 3, 9 AM | $120.46 | +0.54% | ||
| Apr 3, 8 AM | $119.7 | -0.46% | ||
| Apr 3, 7 AM | $120.22 | +0.36% | ||
| Apr 3, 6 AM | $119.72 | +0.19% | ||
| Apr 3, 5 AM | $119.57 | +0.19% | ||
| Apr 3, 4 AM | $119.38 | +0.24% | ||
| Apr 3, 3 AM | $119.03 | -0.15% | ||
| Apr 3, 2 AM | $119.15 | +0.13% | ||
| Apr 3, 1 AM | $118.97 | -0.17% | ||
| Apr 3, 12 AM | $119.12 | +0.27% | ||
| Apr 2, 11 PM | $118.69 | -0.20% | ||
| Apr 2, 10 PM | $118.96 | +0.25% | ||
| Apr 2, 9 PM | $118.63 | -0.39% | ||
| Apr 2, 8 PM | $119.12 | +0.22% | ||
| Apr 2, 7 PM | $118.83 | +0.02% | ||
| Apr 2, 6 PM | $118.69 | -0.05% | ||
| Apr 2, 5 PM | $118.81 | -0.72% | ||
| Apr 2, 4 PM | $119.66 | +0.73% | ||
| Apr 2, 3 PM | $118.96 | -0.03% | ||
| Apr 2, 2 PM | $118.9 | +2.24% | ||
| Apr 2, 1 PM | $116.16 | -1.09% | ||
| Apr 2, 12 PM | $117.44 | -0.55% | ||
| Apr 2, 11 AM | $118.18 | -0.45% | ||
| Apr 2, 10 AM | $118.65 | -0.42% | ||
| Apr 2, 9 AM | $119.17 | +0.13% | ||
| Apr 2, 8 AM | $119.05 | -0.53% | ||
| Apr 2, 7 AM | $119.65 | +0.56% | ||
| Apr 2, 6 AM | $119.04 | -0.14% | ||
| Apr 2, 5 AM | $119.11 | +0.03% | ||
| Apr 2, 4 AM | $119.07 | +0.06% | ||
| Apr 2, 3 AM | $118.96 | +0.40% | ||
| Apr 2, 2 AM | $118.39 | -0.81% | ||
| Apr 2, 1 AM | $119.23 | -2.79% | ||
| Apr 2, 12 AM | $122.58 | +0.27% | ||
| Apr 1, 11 PM | $122.29 | +0.35% | ||
| Apr 1, 10 PM | $121.79 | -0.86% | ||
| Apr 1, 9 PM | $123.05 | -0.87% | ||
| Apr 1, 8 PM | $124.07 | -1.69% | ||
| Apr 1, 7 PM | $126.42 | +0.34% | ||