Coinranking
Liquid Staking Token Historical Data
LST
Page 42
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 5, 10 PM | $120.73 | +0.55% | ||
| Apr 5, 9 PM | $120.01 | -0.49% | ||
| Apr 5, 8 PM | $120.62 | +0.58% | ||
| Apr 5, 7 PM | $119.92 | -0.46% | ||
| Apr 5, 6 PM | $120.53 | +0.33% | ||
| Apr 5, 5 PM | $120.02 | +0.27% | ||
| Apr 5, 4 PM | $119.75 | -0.24% | ||
| Apr 5, 3 PM | $120.14 | +0.72% | ||
| Apr 5, 2 PM | $119.35 | +0.44% | ||
| Apr 5, 1 PM | $118.82 | -0.05% | ||
| Apr 5, 12 PM | $118.78 | -1.22% | ||
| Apr 5, 11 AM | $120.13 | -0.16% | ||
| Apr 5, 10 AM | $120.31 | +0.21% | ||
| Apr 5, 9 AM | $120.19 | +0.25% | ||
| Apr 5, 8 AM | $119.88 | +0.02% | ||
| Apr 5, 7 AM | $119.84 | -0.10% | ||
| Apr 5, 6 AM | $119.87 | -0.83% | ||
| Apr 5, 5 AM | $121.01 | -0.08% | ||
| Apr 5, 4 AM | $121.04 | -0.11% | ||
| Apr 5, 3 AM | $121.24 | -0.08% | ||
| Apr 5, 2 AM | $121.29 | -0.09% | ||
| Apr 5, 1 AM | $121.34 | -0.08% | ||
| Apr 5, 12 AM | $121.51 | -0.04% | ||
| Apr 4, 11 PM | $121.6 | -0.16% | ||
| Apr 4, 10 PM | $121.84 | +0.00% | ||
| Apr 4, 9 PM | $121.81 | +0.25% | ||
| Apr 4, 8 PM | $121.58 | -0.09% | ||
| Apr 4, 7 PM | $121.61 | -0.11% | ||
| Apr 4, 6 PM | $121.7 | -0.05% | ||
| Apr 4, 5 PM | $121.89 | -0.02% | ||
| Apr 4, 4 PM | $121.97 | +0.05% | ||
| Apr 4, 3 PM | $121.77 | +1.48% | ||
| Apr 4, 2 PM | $120 | -0.39% | ||
| Apr 4, 1 PM | $120.49 | -0.12% | ||
| Apr 4, 12 PM | $120.51 | -0.27% | ||
| Apr 4, 11 AM | $120.85 | +0.15% | ||
| Apr 4, 10 AM | $120.58 | +0.06% | ||
| Apr 4, 9 AM | $120.45 | -0.01% | ||
| Apr 4, 8 AM | $120.51 | -0.27% | ||
| Apr 4, 7 AM | $120.75 | -0.44% | ||
| Apr 4, 6 AM | $121.34 | +0.56% | ||
| Apr 4, 5 AM | $120.64 | -0.12% | ||
| Apr 4, 4 AM | $120.82 | -0.01% | ||
| Apr 4, 3 AM | $120.87 | +0.27% | ||
| Apr 4, 2 AM | $120.53 | -0.31% | ||
| Apr 4, 1 AM | $121.01 | +0.13% | ||
| Apr 4, 12 AM | $120.94 | -0.01% | ||
| Apr 3, 11 PM | $120.91 | +0.27% | ||
| Apr 3, 10 PM | $120.87 | -0.15% | ||
| Apr 3, 9 PM | $120.92 | +0.14% | ||