Coinranking
Liquid Staking Token Historical Data
LST
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 2 AM | $125.5 | -0.17% | ||
| Apr 10, 1 AM | $125.72 | +0.45% | ||
| Apr 10, 12 AM | $125.12 | -0.24% | ||
| Apr 9, 11 PM | $125.49 | -1.22% | ||
| Apr 9, 10 PM | $127.2 | +0.04% | ||
| Apr 9, 9 PM | $127.13 | +0.22% | ||
| Apr 9, 8 PM | $126.94 | +0.30% | ||
| Apr 9, 7 PM | $126.31 | +0.19% | ||
| Apr 9, 6 PM | $126.2 | -0.65% | ||
| Apr 9, 5 PM | $127.03 | +1.39% | ||
| Apr 9, 4 PM | $125.23 | -0.51% | ||
| Apr 9, 3 PM | $125.52 | +1.57% | ||
| Apr 9, 2 PM | $123.31 | +0.11% | ||
| Apr 9, 1 PM | $123.39 | -0.34% | ||
| Apr 9, 12 PM | $123.82 | -0.03% | ||
| Apr 9, 11 AM | $123.88 | -0.42% | ||
| Apr 9, 10 AM | $124.45 | +0.33% | ||
| Apr 9, 9 AM | $123.94 | -0.25% | ||
| Apr 9, 8 AM | $124.29 | +0.23% | ||
| Apr 9, 7 AM | $124.03 | +0.31% | ||
| Apr 9, 6 AM | $123.61 | -0.10% | ||
| Apr 9, 5 AM | $123.77 | +0.24% | ||
| Apr 9, 4 AM | $123.49 | -0.04% | ||
| Apr 9, 3 AM | $123.54 | -0.19% | ||
| Apr 9, 2 AM | $123.8 | +0.20% | ||
| Apr 9, 1 AM | $123.43 | -0.27% | ||
| Apr 9, 12 AM | $123.74 | -0.52% | ||
| Apr 8, 11 PM | $124.44 | -0.19% | ||
| Apr 8, 10 PM | $124.72 | -0.58% | ||
| Apr 8, 9 PM | $125.49 | +0.22% | ||
| Apr 8, 8 PM | $125.18 | +0.09% | ||
| Apr 8, 7 PM | $125.03 | -0.08% | ||
| Apr 8, 6 PM | $125.23 | -0.91% | ||
| Apr 8, 5 PM | $126.4 | +0.72% | ||
| Apr 8, 4 PM | $125.46 | -0.03% | ||
| Apr 8, 3 PM | $125.47 | +0.74% | ||
| Apr 8, 2 PM | $124.72 | -1.65% | ||
| Apr 8, 1 PM | $126.95 | -0.31% | ||
| Apr 8, 12 PM | $127.29 | +0.14% | ||
| Apr 8, 11 AM | $127.04 | -0.32% | ||
| Apr 8, 10 AM | $127.42 | -0.02% | ||
| Apr 8, 9 AM | $127.41 | -0.02% | ||
| Apr 8, 8 AM | $127.41 | +0.28% | ||
| Apr 8, 7 AM | $127.1 | -0.20% | ||
| Apr 8, 6 AM | $127.45 | +0.27% | ||
| Apr 8, 5 AM | $127.15 | -0.14% | ||
| Apr 8, 4 AM | $127.6 | +0.38% | ||
| Apr 8, 3 AM | $127.23 | -0.18% | ||
| Apr 8, 2 AM | $127.39 | -0.11% | ||
| Apr 8, 1 AM | $127.28 | +0.31% | ||