Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Staking Token Historical Data

LST Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 5 AM $106.63
+0.55%
$7.52 million $2,532
Jun 24, 4 AM $106.05
+0.00%
$7.48 million $2,515
Jun 24, 3 AM $106.17
+0.24%
$7.48 million $2,518
Jun 24, 2 AM $106.06
-0.82%
$7.48 million $2,601
Jun 24, 1 AM $107.01
+0.36%
$7.54 million $3,686
Jun 24, 12 AM $106.71
+0.44%
$7.52 million $3,668
Jun 23, 11 PM $106.22
+0.21%
$7.49 million $3,643
Jun 23, 10 PM $105.96
+0.36%
$7.47 million $3,635
Jun 23, 9 PM $105.55
+0.41%
$7.44 million $3,828
Jun 23, 8 PM $105.08
+0.04%
$7.41 million $3,338
Jun 23, 7 PM $104.92
-0.06%
$7.4 million $2,693
Jun 23, 6 PM $104.87
+0.10%
$7.39 million $2,675
Jun 23, 5 PM $104.9
-0.12%
$7.39 million $2,684
Jun 23, 4 PM $105.08
+0.25%
$7.41 million $3,751
Jun 23, 3 PM $104.59
-0.86%
$7.37 million $3,835
Jun 23, 2 PM $105.53
+0.14%
$7.44 million $3,855
Jun 23, 1 PM $105.28
+0.21%
$7.42 million $3,849
Jun 23, 12 PM $105.14
-0.37%
$7.41 million $3,729
Jun 23, 11 AM $105.47
+0.61%
$7.43 million $3,738
Jun 23, 10 AM $104.77
-0.24%
$7.38 million $2,811
Jun 23, 9 AM $105.02
+0.32%
$7.4 million $2,566
Jun 23, 8 AM $104.66
-2.03%
$7.38 million $2,906
Jun 23, 7 AM $106.89
-0.29%
$7.53 million $5,238
Jun 23, 6 AM $107.19
-0.92%
$7.56 million $5,244
Jun 23, 5 AM $108.21
-0.64%
$7.63 million $5,285
Jun 23, 4 AM $109
-0.60%
$7.68 million $5,324
Jun 23, 3 AM $109.64
-0.09%
$7.73 million $5,353
Jun 23, 2 AM $109.7
+0.40%
$7.73 million $5,358
Jun 23, 1 AM $109.22
-0.24%
$7.7 million $4,198
Jun 23, 12 AM $109.47
-0.22%
$7.72 million $4,168
Jun 22, 11 PM $109.69
-0.10%
$7.73 million $4,179
Jun 22, 10 PM $109.75
-0.90%
$7.74 million $4,183
Jun 22, 9 PM $110.73
-0.13%
$7.8 million $4,217
Jun 22, 8 PM $110.88
+0.05%
$7.82 million $4,004
Jun 22, 7 PM $110.79
+0.04%
$7.81 million $5,176
Jun 22, 6 PM $110.88
-0.70%
$7.82 million $5,210
Jun 22, 5 PM $111.59
+0.45%
$7.87 million $5,237
Jun 22, 4 PM $111.02
-0.32%
$7.83 million $4,240
Jun 22, 3 PM $111.42
-0.43%
$7.85 million $4,000
Jun 22, 2 PM $111.95
-1.92%
$7.89 million $4,019
Jun 22, 1 PM $114.06
+0.64%
$8.04 million $4,082
Jun 22, 12 PM $113.36
+0.26%
$7.99 million $5,213
Jun 22, 11 AM $113.11
+0.56%
$7.97 million $5,199
Jun 22, 10 AM $112.47
+0.02%
$7.93 million $5,178
Jun 22, 9 AM $112.44
-0.17%
$7.93 million $5,177
Jun 22, 8 AM $112.65
-0.28%
$7.94 million $5,809
Jun 22, 7 AM $113.12
+0.76%
$7.97 million $3,658
Jun 22, 6 AM $112.37
-0.23%
$7.92 million $3,635
Jun 22, 5 AM $112.75
+0.29%
$7.95 million $3,777
Jun 22, 4 AM $112.26
+0.07%
$7.91 million $3,762