Liquid Staking Token Historical Data

LST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 98.32
-0.56%
$ 6.93 million $ 3,216
Jun 7, 9 AM $ 99.2
-0.38%
$ 6.99 million $ 4,076
Jun 7, 8 AM $ 98.98
+0.54%
$ 6.98 million $ 4,064
Jun 7, 7 AM $ 98.46
-0.02%
$ 6.94 million $ 4,003
Jun 7, 6 AM $ 98.24
+0.50%
$ 6.92 million $ 4,003
Jun 7, 5 AM $ 97.8
+0.62%
$ 6.89 million $ 3,976
Jun 7, 4 AM $ 96.62
-0.15%
$ 6.81 million $ 4,942
Jun 7, 3 AM $ 96.84
+0.42%
$ 6.83 million $ 6,265
Jun 7, 2 AM $ 96.21
-0.42%
$ 6.78 million $ 6,241
Jun 7, 1 AM $ 96.52
+1.90%
$ 6.8 million $ 6,255
Jun 7, 12 AM $ 94.66
+0.13%
$ 6.67 million $ 5,957
Jun 6, 11 PM $ 94.29
+0.46%
$ 6.65 million $ 5,660
Jun 6, 10 PM $ 93.69
-0.56%
$ 6.6 million $ 6,331
Jun 6, 9 PM $ 94.3
+0.47%
$ 6.65 million $ 6,675
Jun 6, 8 PM $ 93.75
-0.16%
$ 6.61 million $ 6,735
Jun 6, 7 PM $ 93.94
+0.17%
$ 6.62 million $ 6,991
Jun 6, 6 PM $ 93.9
+0.35%
$ 6.62 million $ 11,118
Jun 6, 5 PM $ 93.84
-0.32%
$ 6.61 million $ 11,451
Jun 6, 4 PM $ 94.01
-0.43%
$ 6.63 million $ 12,823
Jun 6, 3 PM $ 94.01
-1.38%
$ 6.63 million $ 14,488
Jun 6, 2 PM $ 95.21
+0.31%
$ 6.71 million $ 15,044
Jun 6, 1 PM $ 95.12
-0.31%
$ 6.7 million $ 14,586
Jun 6, 12 PM $ 94.89
-0.04%
$ 6.69 million $ 14,950
Jun 6, 11 AM $ 94.55
+0.96%
$ 6.66 million $ 15,646
Jun 6, 10 AM $ 93.89
-1.72%
$ 6.62 million $ 15,801
Jun 6, 9 AM $ 96.13
-0.12%
$ 6.78 million $ 14,513
Jun 6, 8 AM $ 95.85
+0.25%
$ 6.76 million $ 15,032
Jun 6, 7 AM $ 95.55
+0.63%
$ 6.74 million $ 15,582
Jun 6, 6 AM $ 95.63
+0.61%
$ 6.74 million $ 17,295
Jun 6, 5 AM $ 94.66
+2.36%
$ 6.67 million $ 21,706
Jun 6, 4 AM $ 92.98
-2.63%
$ 6.55 million $ 20,960
Jun 6, 3 AM $ 95.54
-1.29%
$ 6.73 million $ 19,717
Jun 6, 2 AM $ 96.79
-0.64%
$ 6.82 million $ 20,402
Jun 6, 1 AM $ 97.54
-0.82%
$ 6.88 million $ 20,539
Jun 6, 12 AM $ 98.04
+1.83%
$ 6.91 million $ 20,874
Jun 5, 11 PM $ 96.32
-1.67%
$ 6.79 million $ 21,117
Jun 5, 10 PM $ 97.74
-1.07%
$ 6.89 million $ 20,697
Jun 5, 9 PM $ 98.79
+0.74%
$ 6.96 million $ 20,531
Jun 5, 8 PM $ 97.77
+1.55%
$ 6.89 million $ 20,119
Jun 5, 7 PM $ 95.48
-0.99%
$ 6.73 million $ 19,502
Jun 5, 6 PM $ 97.09
-1.73%
$ 6.84 million $ 15,958
Jun 5, 5 PM $ 98.77
-0.51%
$ 6.96 million $ 15,115
Jun 5, 4 PM $ 98.95
+1.29%
$ 6.97 million $ 15,344
Jun 5, 3 PM $ 98.16
-1.11%
$ 6.92 million $ 12,473
Jun 5, 2 PM $ 98.86
-0.08%
$ 6.97 million $ 12,138
Jun 5, 1 PM $ 100.59
+0.82%
$ 7.09 million $ 12,152
Jun 5, 12 PM $ 100.13
-0.26%
$ 7.06 million $ 12,218
Jun 5, 11 AM $ 100.63
-0.15%
$ 7.09 million $ 10,756
Jun 5, 10 AM $ 100.84
+0.03%
$ 7.11 million $ 12,745
Jun 5, 9 AM $ 100.54
+1.30%
$ 7.09 million $ 13,343