Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Staking Token Historical Data

LST Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2026 $156.85
-10.28%
$12.67 million $230,761
Jan 30, 2026 $174.81
-0.25%
$14.12 million $428,296
Jan 29, 2026 $175.19
-5.96%
$14.15 million $62,186
Jan 28, 2026 $186.19
-1.64%
$15.04 million $11,225
Jan 27, 2026 $189.44
+2.29%
$15.3 million $22,624
Jan 26, 2026 $185.32
+4.89%
$14.97 million $216,957
Jan 25, 2026 $177.02
-6.41%
$14.3 million $26,108
Jan 24, 2026 $189.14
-0.07%
$15.28 million $68,347
Jan 23, 2026 $189.28
-0.79%
$15.29 million $248,954
Jan 22, 2026 $190.81
-0.72%
$15.41 million $161,837
Jan 21, 2026 $192.37
+2.51%
$15.54 million $16,604
Jan 20, 2026 $187.34
-5.67%
$15.13 million $12,022
Jan 19, 2026 $198.18
-3.79%
$16.01 million $4,673
Jan 18, 2026 $205.98
-3.58%
$16.64 million $20,405
Jan 17, 2026 $213.53
-0.80%
$17.25 million $10,717
Jan 16, 2026 $215.19
+1.84%
$17.38 million $11,512
Jan 15, 2026 $211.3
-3.06%
$17.07 million $29,915
Jan 14, 2026 $217.96
+1.18%
$17.61 million $142,525
Jan 13, 2026 $216.69
+4.79%
$17.51 million $8,316
Jan 12, 2026 $206.73
-0.13%
$16.7 million $41,338
Jan 11, 2026 $206.88
+2.55%
$16.71 million $13,833
Jan 10, 2026 $201.73
-0.05%
$16.3 million $16,357
Jan 9, 2026 $201.77
-1.75%
$16.3 million $10,652
Jan 8, 2026 $205.58
+1.60%
$16.61 million $5,207
Jan 7, 2026 $202.43
-3.31%
$16.35 million $8,324
Jan 6, 2026 $209.35
+2.06%
$16.91 million $11,408
Jan 5, 2026 $205.13
+3.33%
$16.57 million $16,588
Jan 4, 2026 $198.51
+0.37%
$16.04 million $29,897
Jan 3, 2026 $197.78
+0.95%
$15.98 million $85,101
Jan 2, 2026 $196.11
+4.33%
$15.84 million $7,845
Jan 1, 2026 $188
+1.85%
$15.19 million $82,157
Dec 31, 2025 $184.78
-0.13%
$15.09 million $16,997
Dec 30, 2025 $183.87
+0.82%
$15.11 million $14,525
Dec 29, 2025 $182.72
-1.44%
$14.92 million $10,222
Dec 28, 2025 $183.4
-0.61%
$15.15 million $5,903
Dec 27, 2025 $183.43
+1.38%
$15.09 million $36,539
Dec 26, 2025 $180.72
+1.62%
$14.79 million $20,197
Dec 25, 2025 $181.07
-0.23%
$14.62 million $6,782
Dec 24, 2025 $182.19
-0.65%
$14.84 million $11,969
Dec 23, 2025 $183.45
-1.45%
$15.01 million $45,764
Dec 22, 2025 $185.61
-0.38%
$15.21 million $26,846
Dec 21, 2025 $185.39
-0.34%
$15.24 million $38,304
Dec 20, 2025 $186.22
-0.20%
$15.2 million $26,968
Dec 19, 2025 $187.66
+6.27%
$15.26 million $11,505
Dec 18, 2025 $177.24
-2.55%
$14.43 million $9,785
Dec 17, 2025 $181.63
-4.52%
$14.87 million $14,106
Dec 16, 2025 $190.19
+0.83%
$15.52 million $49,362
Dec 15, 2025 $186.23
-2.75%
$15.41 million $16,133
Dec 14, 2025 $191.84
-2.41%
$15.66 million $19,551
Dec 13, 2025 $196.38
+0.57%
$16.06 million $15,037