Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Staking Token Historical Data

LST Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2026 $156.85
-10.28%
$12.67 million $230,761
Jan 30, 2026 $174.81
-0.25%
$14.12 million $428,296
Jan 29, 2026 $175.19
-5.96%
$14.15 million $62,186
Jan 28, 2026 $186.19
-1.64%
$15.04 million $11,225
Jan 27, 2026 $189.44
+2.29%
$15.3 million $22,624
Jan 26, 2026 $185.32
+4.89%
$14.97 million $216,957
Jan 25, 2026 $177.02
-6.41%
$14.3 million $26,108
Jan 24, 2026 $189.14
-0.07%
$15.28 million $68,347
Jan 23, 2026 $189.28
-0.79%
$15.29 million $248,954
Jan 22, 2026 $190.81
-0.72%
$15.41 million $161,837
Jan 21, 2026 $192.37
+2.51%
$15.54 million $16,604
Jan 20, 2026 $187.34
-5.67%
$15.13 million $12,022
Jan 19, 2026 $198.18
-3.79%
$16.01 million $4,673
Jan 18, 2026 $205.98
-3.58%
$16.64 million $20,405
Jan 17, 2026 $213.53
-0.80%
$17.25 million $10,717
Jan 16, 2026 $215.19
+1.84%
$17.38 million $11,512
Jan 15, 2026 $211.3
-3.06%
$17.07 million $29,915
Jan 14, 2026 $217.96
+1.18%
$17.61 million $142,525
Jan 13, 2026 $216.69
+4.79%
$17.51 million $8,316
Jan 12, 2026 $206.73
-0.13%
$16.7 million $41,338
Jan 11, 2026 $206.88
+2.55%
$16.71 million $13,833
Jan 10, 2026 $201.73
-0.05%
$16.3 million $16,357
Jan 9, 2026 $201.77
-1.75%
$16.3 million $10,652
Jan 8, 2026 $205.58
+1.60%
$16.61 million $5,207
Jan 7, 2026 $202.43
-3.31%
$16.35 million $8,324
Jan 6, 2026 $209.35
+2.06%
$16.91 million $11,408
Jan 5, 2026 $205.13
+3.33%
$16.57 million $16,588
Jan 4, 2026 $198.51
+0.37%
$16.04 million $29,897
Jan 3, 2026 $197.78
+0.95%
$15.98 million $85,101
Jan 2, 2026 $196.11
+4.33%
$15.84 million $7,845
Jan 1, 2026 $188
+1.85%
$15.19 million $82,157
Dec 31, 2025 $184.78
-0.13%
$15.09 million $16,997
Dec 30, 2025 $183.87
+0.82%
$15.11 million $14,525
Dec 29, 2025 $182.72
-1.44%
$14.92 million $10,222
Dec 28, 2025 $183.4
-0.61%
$15.15 million $5,903
Dec 27, 2025 $183.43
+1.38%
$15.09 million $36,539
Dec 26, 2025 $180.72
+1.62%
$14.79 million $20,197
Dec 25, 2025 $181.07
-0.23%
$14.62 million $6,782
Dec 24, 2025 $182.19
-0.65%
$14.84 million $11,969
Dec 23, 2025 $183.45
-1.45%
$15.01 million $45,764
Dec 22, 2025 $185.61
-0.38%
$15.21 million $26,846
Dec 21, 2025 $185.39
-0.34%
$15.24 million $38,304
Dec 20, 2025 $186.22
-0.20%
$15.2 million $26,968
Dec 19, 2025 $187.66
+6.27%
$15.26 million $11,505
Dec 18, 2025 $177.24
-2.55%
$14.43 million $9,785
Dec 17, 2025 $181.63
-4.52%
$14.87 million $14,106
Dec 16, 2025 $190.19
+0.83%
$15.52 million $49,362
Dec 15, 2025 $186.23
-2.75%
$15.41 million $16,133
Dec 14, 2025 $191.84
-2.41%
$15.66 million $19,551
Dec 13, 2025 $196.38
+0.57%
$16.06 million $15,037