Coinranking
Liquid Staking Token Historical Data
LST
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12, 4 AM | $123.96 | -0.32% | ||
| Apr 12, 3 AM | $124.38 | -0.20% | ||
| Apr 12, 2 AM | $124.58 | +0.17% | ||
| Apr 12, 1 AM | $124.44 | -2.67% | ||
| Apr 12, 12 AM | $127.88 | -0.11% | ||
| Apr 11, 11 PM | $128.05 | -0.27% | ||
| Apr 11, 10 PM | $128.37 | -0.18% | ||
| Apr 11, 9 PM | $128.65 | +0.05% | ||
| Apr 11, 8 PM | $128.63 | -0.58% | ||
| Apr 11, 7 PM | $129.45 | +0.64% | ||
| Apr 11, 6 PM | $128.67 | +0.67% | ||
| Apr 11, 5 PM | $127.85 | -0.21% | ||
| Apr 11, 4 PM | $128.16 | +0.54% | ||
| Apr 11, 3 PM | $127.45 | +0.32% | ||
| Apr 11, 2 PM | $127.06 | +0.21% | ||
| Apr 11, 1 PM | $126.81 | -0.19% | ||
| Apr 11, 12 PM | $127.14 | +0.26% | ||
| Apr 11, 11 AM | $126.73 | +0.08% | ||
| Apr 11, 10 AM | $126.59 | -0.60% | ||
| Apr 11, 9 AM | $127.43 | +0.34% | ||
| Apr 11, 8 AM | $127.11 | +0.15% | ||
| Apr 11, 7 AM | $126.92 | +0.14% | ||
| Apr 11, 6 AM | $126.71 | -0.08% | ||
| Apr 11, 5 AM | $126.85 | -0.23% | ||
| Apr 11, 4 AM | $127.1 | -0.20% | ||
| Apr 11, 3 AM | $127.48 | -0.17% | ||
| Apr 11, 2 AM | $127.68 | +0.20% | ||
| Apr 11, 1 AM | $127.42 | -0.09% | ||
| Apr 11, 12 AM | $127.53 | -0.19% | ||
| Apr 10, 11 PM | $127.78 | +0.03% | ||
| Apr 10, 10 PM | $127.67 | -0.42% | ||
| Apr 10, 9 PM | $128.18 | -0.25% | ||
| Apr 10, 8 PM | $128.35 | -0.09% | ||
| Apr 10, 7 PM | $128.45 | +0.18% | ||
| Apr 10, 6 PM | $128.04 | +0.38% | ||
| Apr 10, 5 PM | $127.54 | -0.10% | ||
| Apr 10, 4 PM | $127.6 | +0.35% | ||
| Apr 10, 3 PM | $127.41 | -0.48% | ||
| Apr 10, 2 PM | $128.03 | +1.01% | ||
| Apr 10, 1 PM | $126.52 | -0.19% | ||
| Apr 10, 12 PM | $126.85 | +0.78% | ||
| Apr 10, 11 AM | $125.99 | +0.51% | ||
| Apr 10, 10 AM | $125.3 | -0.30% | ||
| Apr 10, 9 AM | $125.64 | +0.63% | ||
| Apr 10, 8 AM | $124.71 | -0.29% | ||
| Apr 10, 7 AM | $125.05 | -0.21% | ||
| Apr 10, 6 AM | $125.33 | -0.30% | ||
| Apr 10, 5 AM | $125.74 | +0.29% | ||
| Apr 10, 4 AM | $125.14 | +0.18% | ||
| Apr 10, 3 AM | $124.96 | -0.30% | ||