Coinranking
Liquid Staking Token Historical Data
LST
Page 37
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 16, 8 AM | $128.36 | -0.27% | ||
| Apr 16, 7 AM | $128.77 | -0.01% | ||
| Apr 16, 6 AM | $128.73 | -0.07% | ||
| Apr 16, 5 AM | $128.8 | +0.15% | ||
| Apr 16, 4 AM | $128.59 | -0.07% | ||
| Apr 16, 3 AM | $128.74 | +0.16% | ||
| Apr 16, 2 AM | $128.58 | +0.50% | ||
| Apr 16, 1 AM | $127.94 | -0.08% | ||
| Apr 16, 12 AM | $127.98 | -0.01% | ||
| Apr 15, 11 PM | $128.01 | -0.31% | ||
| Apr 15, 10 PM | $128.48 | +0.57% | ||
| Apr 15, 9 PM | $127.67 | -0.16% | ||
| Apr 15, 8 PM | $127.89 | -0.83% | ||
| Apr 15, 7 PM | $129 | +0.65% | ||
| Apr 15, 6 PM | $128.13 | +0.42% | ||
| Apr 15, 5 PM | $127.53 | +0.21% | ||
| Apr 15, 4 PM | $127.1 | +0.33% | ||
| Apr 15, 3 PM | $126.61 | -0.23% | ||
| Apr 15, 2 PM | $126.8 | +0.84% | ||
| Apr 15, 1 PM | $125.73 | -0.42% | ||
| Apr 15, 12 PM | $126.25 | +0.30% | ||
| Apr 15, 11 AM | $125.8 | +0.01% | ||
| Apr 15, 10 AM | $125.57 | +0.20% | ||
| Apr 15, 9 AM | $125.28 | -0.01% | ||
| Apr 15, 8 AM | $125.37 | +0.29% | ||
| Apr 15, 7 AM | $124.95 | -0.29% | ||
| Apr 15, 6 AM | $125.21 | -0.08% | ||
| Apr 15, 5 AM | $125.34 | -0.45% | ||
| Apr 15, 4 AM | $125.9 | +0.18% | ||
| Apr 15, 3 AM | $125.67 | +0.12% | ||
| Apr 15, 2 AM | $125.51 | -0.73% | ||
| Apr 15, 1 AM | $126.37 | +0.02% | ||
| Apr 15, 12 AM | $126.24 | -0.23% | ||
| Apr 14, 11 PM | $126.45 | +0.47% | ||
| Apr 14, 10 PM | $125.77 | -0.29% | ||
| Apr 14, 9 PM | $126.15 | -0.07% | ||
| Apr 14, 8 PM | $125.93 | -0.58% | ||
| Apr 14, 7 PM | $126.64 | -0.12% | ||
| Apr 14, 6 PM | $126.95 | -1.19% | ||
| Apr 14, 5 PM | $128.34 | +0.03% | ||
| Apr 14, 4 PM | $128.76 | -0.83% | ||
| Apr 14, 3 PM | $129.71 | -0.19% | ||
| Apr 14, 2 PM | $130.18 | -0.97% | ||
| Apr 14, 1 PM | $131.22 | +1.44% | ||
| Apr 14, 12 PM | $129.36 | -0.07% | ||
| Apr 14, 11 AM | $129.44 | -0.36% | ||
| Apr 14, 10 AM | $129.89 | +0.16% | ||
| Apr 14, 9 AM | $129.69 | -0.12% | ||
| Apr 14, 8 AM | $129.81 | +0.24% | ||
| Apr 14, 7 AM | $129.52 | +0.02% | ||