Coinranking
Liquid Staking Token Historical Data
LST
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 18, 10 AM | $131.21 | -0.65% | ||
| Apr 18, 9 AM | $132.07 | +0.28% | ||
| Apr 18, 8 AM | $131.67 | -1.29% | ||
| Apr 18, 7 AM | $133.4 | -0.20% | ||
| Apr 18, 6 AM | $133.7 | +0.25% | ||
| Apr 18, 5 AM | $133.34 | -0.07% | ||
| Apr 18, 4 AM | $133.39 | -0.33% | ||
| Apr 18, 3 AM | $134.03 | -0.15% | ||
| Apr 18, 2 AM | $134.23 | +0.15% | ||
| Apr 18, 1 AM | $134.1 | -0.07% | ||
| Apr 18, 12 AM | $134.15 | +0.07% | ||
| Apr 17, 11 PM | $134.06 | -0.54% | ||
| Apr 17, 10 PM | $134.8 | +0.28% | ||
| Apr 17, 9 PM | $134.4 | +0.22% | ||
| Apr 17, 8 PM | $134.05 | -0.44% | ||
| Apr 17, 7 PM | $134.67 | +0.06% | ||
| Apr 17, 6 PM | $134.64 | -0.22% | ||
| Apr 17, 5 PM | $134.87 | -0.61% | ||
| Apr 17, 4 PM | $135.71 | +0.40% | ||
| Apr 17, 3 PM | $135.05 | -0.45% | ||
| Apr 17, 2 PM | $135.62 | +0.16% | ||
| Apr 17, 1 PM | $135.18 | +1.10% | ||
| Apr 17, 12 PM | $133.56 | +0.42% | ||
| Apr 17, 11 AM | $132.91 | +0.61% | ||
| Apr 17, 10 AM | $132.08 | -1.12% | ||
| Apr 17, 9 AM | $133.6 | -0.21% | ||
| Apr 17, 8 AM | $133.74 | +0.67% | ||
| Apr 17, 7 AM | $132.82 | +0.10% | ||
| Apr 17, 6 AM | $132.65 | +0.41% | ||
| Apr 17, 5 AM | $132.27 | -0.50% | ||
| Apr 17, 4 AM | $133.01 | +0.45% | ||
| Apr 17, 3 AM | $132.43 | +0.04% | ||
| Apr 17, 2 AM | $132.48 | -0.77% | ||
| Apr 17, 1 AM | $133.45 | -0.35% | ||
| Apr 17, 12 AM | $133.89 | -0.24% | ||
| Apr 16, 11 PM | $134.24 | -0.21% | ||
| Apr 16, 10 PM | $134.51 | +0.20% | ||
| Apr 16, 9 PM | $134.33 | -0.50% | ||
| Apr 16, 8 PM | $134.97 | -0.41% | ||
| Apr 16, 7 PM | $135.45 | +1.48% | ||
| Apr 16, 6 PM | $133.29 | +2.15% | ||
| Apr 16, 5 PM | $130.3 | +0.34% | ||
| Apr 16, 4 PM | $130.08 | -0.42% | ||
| Apr 16, 3 PM | $130.7 | +1.84% | ||
| Apr 16, 2 PM | $128.3 | -0.31% | ||
| Apr 16, 1 PM | $129.1 | +0.36% | ||
| Apr 16, 12 PM | $128.58 | +0.31% | ||
| Apr 16, 11 AM | $128.27 | -0.02% | ||
| Apr 16, 10 AM | $128.27 | -0.28% | ||
| Apr 16, 9 AM | $128.61 | +0.17% | ||