Coinranking
Liquid Staking Token Historical Data
LST
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 24, 4 PM | $130.34 | -0.12% | ||
| Apr 24, 3 PM | $130.47 | +0.40% | ||
| Apr 24, 2 PM | $130 | +0.00% | ||
| Apr 24, 1 PM | $130.03 | -0.20% | ||
| Apr 24, 12 PM | $130.42 | +0.21% | ||
| Apr 24, 11 AM | $130.13 | +0.64% | ||
| Apr 24, 10 AM | $129.28 | +0.35% | ||
| Apr 24, 9 AM | $128.85 | -0.14% | ||
| Apr 24, 8 AM | $129.02 | -0.03% | ||
| Apr 24, 7 AM | $129.02 | -0.08% | ||
| Apr 24, 6 AM | $129.07 | -0.14% | ||
| Apr 24, 5 AM | $129.2 | +0.19% | ||
| Apr 24, 4 AM | $128.99 | -0.23% | ||
| Apr 24, 3 AM | $129.26 | -0.42% | ||
| Apr 24, 2 AM | $129.96 | -0.14% | ||
| Apr 24, 1 AM | $130.09 | -0.12% | ||
| Apr 24, 12 AM | $130.21 | +0.07% | ||
| Apr 23, 11 PM | $130.13 | +0.06% | ||
| Apr 23, 10 PM | $130.1 | +0.22% | ||
| Apr 23, 9 PM | $129.83 | +0.22% | ||
| Apr 23, 8 PM | $129.54 | +0.43% | ||
| Apr 23, 7 PM | $128.95 | -0.16% | ||
| Apr 23, 6 PM | $129.15 | +0.69% | ||
| Apr 23, 5 PM | $128.12 | -1.42% | ||
| Apr 23, 4 PM | $130.08 | -0.15% | ||
| Apr 23, 3 PM | $130.31 | +0.24% | ||
| Apr 23, 2 PM | $129.92 | +0.34% | ||
| Apr 23, 1 PM | $129.65 | +0.04% | ||
| Apr 23, 12 PM | $129.61 | +0.01% | ||
| Apr 23, 11 AM | $129.54 | +0.44% | ||
| Apr 23, 10 AM | $129 | -0.12% | ||
| Apr 23, 9 AM | $129.14 | -0.22% | ||
| Apr 23, 8 AM | $129.39 | -0.30% | ||
| Apr 23, 7 AM | $129.9 | -0.14% | ||
| Apr 23, 6 AM | $130.02 | +0.36% | ||
| Apr 23, 5 AM | $129.49 | -0.16% | ||
| Apr 23, 4 AM | $129.67 | +0.14% | ||
| Apr 23, 3 AM | $129.47 | -0.26% | ||
| Apr 23, 2 AM | $129.76 | -0.50% | ||
| Apr 23, 1 AM | $130.34 | -0.56% | ||
| Apr 23, 12 AM | $131.05 | -0.22% | ||
| Apr 22, 11 PM | $131.33 | -0.48% | ||
| Apr 22, 10 PM | $131.97 | -0.12% | ||
| Apr 22, 9 PM | $132.16 | +0.39% | ||
| Apr 22, 8 PM | $131.72 | -0.06% | ||
| Apr 22, 7 PM | $131.87 | -1.03% | ||
| Apr 22, 6 PM | $133.19 | +0.32% | ||
| Apr 22, 5 PM | $132.69 | +0.18% | ||
| Apr 22, 4 PM | $132.61 | -0.61% | ||
| Apr 22, 3 PM | $133.41 | -0.40% | ||