Coinranking
Liquid Staking Token Historical Data
LST
Page 32
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 26, 6 PM | $131.05 | +0.29% | ||
| Apr 26, 5 PM | $130.62 | -0.05% | ||
| Apr 26, 4 PM | $130.76 | +0.08% | ||
| Apr 26, 3 PM | $130.61 | -0.06% | ||
| Apr 26, 2 PM | $130.68 | +0.46% | ||
| Apr 26, 1 PM | $130.02 | -0.22% | ||
| Apr 26, 12 PM | $130.01 | -0.57% | ||
| Apr 26, 11 AM | $130.68 | +0.18% | ||
| Apr 26, 10 AM | $130.57 | -0.16% | ||
| Apr 26, 9 AM | $130.76 | -0.06% | ||
| Apr 26, 8 AM | $130.83 | +0.24% | ||
| Apr 26, 7 AM | $130.75 | +0.01% | ||
| Apr 26, 6 AM | $130.64 | -0.06% | ||
| Apr 26, 5 AM | $130.82 | +0.26% | ||
| Apr 26, 4 AM | $130.65 | +0.75% | ||
| Apr 26, 3 AM | $129.7 | -0.28% | ||
| Apr 26, 2 AM | $130.11 | +0.26% | ||
| Apr 26, 1 AM | $129.97 | -0.13% | ||
| Apr 26, 12 AM | $129.95 | -0.19% | ||
| Apr 25, 11 PM | $130.17 | +0.02% | ||
| Apr 25, 10 PM | $130.12 | +0.19% | ||
| Apr 25, 9 PM | $129.75 | +0.12% | ||
| Apr 25, 8 PM | $129.66 | +0.25% | ||
| Apr 25, 7 PM | $129.33 | -0.21% | ||
| Apr 25, 6 PM | $129.6 | +0.10% | ||
| Apr 25, 5 PM | $129.45 | -0.25% | ||
| Apr 25, 4 PM | $129.73 | -0.65% | ||
| Apr 25, 3 PM | $130.69 | -0.13% | ||
| Apr 25, 2 PM | $130.83 | -0.02% | ||
| Apr 25, 1 PM | $130.81 | +0.27% | ||
| Apr 25, 12 PM | $130.46 | +0.04% | ||
| Apr 25, 11 AM | $130.47 | -0.32% | ||
| Apr 25, 10 AM | $130.86 | -0.05% | ||
| Apr 25, 9 AM | $130.88 | +0.05% | ||
| Apr 25, 8 AM | $130.87 | +0.27% | ||
| Apr 25, 7 AM | $130.48 | -0.11% | ||
| Apr 25, 6 AM | $130.53 | +0.21% | ||
| Apr 25, 5 AM | $130.18 | -0.20% | ||
| Apr 25, 4 AM | $130.39 | -0.18% | ||
| Apr 25, 3 AM | $130.62 | +0.25% | ||
| Apr 25, 2 AM | $130.32 | -0.06% | ||
| Apr 25, 1 AM | $130.35 | +0.12% | ||
| Apr 25, 12 AM | $130.18 | -0.02% | ||
| Apr 24, 11 PM | $130.25 | -0.10% | ||
| Apr 24, 10 PM | $130.36 | -0.20% | ||
| Apr 24, 9 PM | $130.63 | -0.33% | ||
| Apr 24, 8 PM | $131.08 | +0.53% | ||
| Apr 24, 7 PM | $130.36 | -0.13% | ||
| Apr 24, 6 PM | $130.47 | +0.11% | ||
| Apr 24, 5 PM | $130.37 | +0.04% | ||