Coinranking
Liquid Staking Token Historical Data
LST
Page 31
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 28, 8 PM | $126.63 | -0.07% | ||
| Apr 28, 7 PM | $126.71 | +0.26% | ||
| Apr 28, 6 PM | $126.39 | -0.05% | ||
| Apr 28, 5 PM | $126.42 | +0.30% | ||
| Apr 28, 4 PM | $126.07 | +0.13% | ||
| Apr 28, 3 PM | $125.92 | +0.26% | ||
| Apr 28, 2 PM | $125.54 | -0.95% | ||
| Apr 28, 1 PM | $126.64 | +0.15% | ||
| Apr 28, 12 PM | $126.32 | +0.33% | ||
| Apr 28, 11 AM | $125.95 | -0.25% | ||
| Apr 28, 10 AM | $126.39 | -0.03% | ||
| Apr 28, 9 AM | $126.5 | -0.12% | ||
| Apr 28, 8 AM | $126.88 | +0.06% | ||
| Apr 28, 7 AM | $126.79 | +0.05% | ||
| Apr 28, 6 AM | $126.79 | -0.43% | ||
| Apr 28, 5 AM | $127.34 | +0.42% | ||
| Apr 28, 4 AM | $126.81 | -0.23% | ||
| Apr 28, 3 AM | $127.09 | +0.06% | ||
| Apr 28, 2 AM | $127.07 | -0.49% | ||
| Apr 28, 1 AM | $127.71 | -0.42% | ||
| Apr 28, 12 AM | $128.16 | +0.16% | ||
| Apr 27, 11 PM | $127.91 | +0.10% | ||
| Apr 27, 10 PM | $127.75 | +0.17% | ||
| Apr 27, 9 PM | $127.56 | +0.19% | ||
| Apr 27, 8 PM | $127.36 | +0.18% | ||
| Apr 27, 7 PM | $127.1 | -0.55% | ||
| Apr 27, 6 PM | $127.78 | -0.01% | ||
| Apr 27, 5 PM | $127.82 | +0.20% | ||
| Apr 27, 4 PM | $127.39 | +0.20% | ||
| Apr 27, 3 PM | $127.23 | -1.38% | ||
| Apr 27, 2 PM | $129.02 | +0.50% | ||
| Apr 27, 1 PM | $128.66 | +0.10% | ||
| Apr 27, 12 PM | $128.46 | -0.22% | ||
| Apr 27, 11 AM | $128.68 | -0.04% | ||
| Apr 27, 10 AM | $128.72 | -0.25% | ||
| Apr 27, 9 AM | $128.99 | +0.06% | ||
| Apr 27, 8 AM | $128.8 | -0.26% | ||
| Apr 27, 7 AM | $129.05 | -0.38% | ||
| Apr 27, 6 AM | $129.51 | -0.24% | ||
| Apr 27, 5 AM | $129.9 | -1.82% | ||
| Apr 27, 4 AM | $132.42 | -0.24% | ||
| Apr 27, 3 AM | $132.72 | +0.28% | ||
| Apr 27, 2 AM | $132.43 | -0.09% | ||
| Apr 27, 1 AM | $132.22 | +0.60% | ||
| Apr 27, 12 AM | $131.09 | -0.20% | ||
| Apr 26, 11 PM | $131.05 | +0.01% | ||
| Apr 26, 10 PM | $130.76 | +0.19% | ||
| Apr 26, 9 PM | $130.7 | -0.27% | ||
| Apr 26, 8 PM | $130.99 | -0.08% | ||
| Apr 26, 7 PM | $131.12 | +0.00% | ||