Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Staking Token Historical Data

LST Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 10 PM $125.28
-0.09%
$9.35 million $3,344
Apr 30, 9 PM $125.41
-0.29%
$9.36 million $3,407
Apr 30, 8 PM $125.79
+0.15%
$9.39 million $3,417
Apr 30, 7 PM $125.64
+0.03%
$9.38 million $3,413
Apr 30, 6 PM $125.57
+0.13%
$9.37 million $3,412
Apr 30, 5 PM $125.4
-0.25%
$9.36 million $3,411
Apr 30, 4 PM $125.74
-0.07%
$9.39 million $3,423
Apr 30, 3 PM $125.81
+0.04%
$9.39 million $3,607
Apr 30, 2 PM $125.73
-0.17%
$9.39 million $3,725
Apr 30, 1 PM $125.98
+0.18%
$9.4 million $6,661
Apr 30, 12 PM $125.76
+0.35%
$9.39 million $5,925
Apr 30, 11 AM $125.37
-0.02%
$9.36 million $7,823
Apr 30, 10 AM $125.36
-0.36%
$9.36 million $7,825
Apr 30, 9 AM $125.88
+0.14%
$9.4 million $9,929
Apr 30, 8 AM $125.75
-0.02%
$9.39 million $10,323
Apr 30, 7 AM $125.68
+0.30%
$9.38 million $10,314
Apr 30, 6 AM $125.53
+0.52%
$9.37 million $10,288
Apr 30, 5 AM $124.94
+0.29%
$9.33 million $10,250
Apr 30, 4 AM $124.61
-0.87%
$9.3 million $10,240
Apr 30, 3 AM $125.64
+0.38%
$9.38 million $10,311
Apr 30, 2 AM $125.27
-1.25%
$9.35 million $10,311
Apr 30, 1 AM $126.77
-0.09%
$9.46 million $9,853
Apr 30, 12 AM $126.83
+1.10%
$9.47 million $9,840
Apr 29, 11 PM $125.48
-0.04%
$9.37 million $9,743
Apr 29, 10 PM $125.45
+0.07%
$9.37 million $9,796
Apr 29, 9 PM $125.36
+0.26%
$9.36 million $9,792
Apr 29, 8 PM $124.95
+0.65%
$9.33 million $9,603
Apr 29, 7 PM $124.05
+0.11%
$9.26 million $9,569
Apr 29, 6 PM $123.84
-1.23%
$9.25 million $9,557
Apr 29, 5 PM $125.36
-0.29%
$9.36 million $9,656
Apr 29, 4 PM $125.75
-0.07%
$9.39 million $9,855
Apr 29, 3 PM $125.91
-0.76%
$9.4 million $9,673
Apr 29, 2 PM $126.87
-0.05%
$9.47 million $9,795
Apr 29, 1 PM $126.84
-0.20%
$9.47 million $6,841
Apr 29, 12 PM $127.08
-0.86%
$9.49 million $6,771
Apr 29, 11 AM $128.18
-0.46%
$9.57 million $3,971
Apr 29, 10 AM $128.83
+0.33%
$9.62 million $3,989
Apr 29, 9 AM $128.26
+0.44%
$9.58 million $2,271
Apr 29, 8 AM $127.73
-0.18%
$9.54 million $1,444
Apr 29, 7 AM $127.99
-0.01%
$9.56 million $2,081
Apr 29, 6 AM $128.01
-0.18%
$9.56 million $2,082
Apr 29, 5 AM $128.23
-0.01%
$9.57 million $2,088
Apr 29, 4 AM $128.44
+0.44%
$9.59 million $2,090
Apr 29, 3 AM $127.75
+0.73%
$9.54 million $2,087
Apr 29, 2 AM $126.84
-0.04%
$9.47 million $2,586
Apr 29, 1 AM $126.79
+0.04%
$9.47 million $1,704
Apr 29, 12 AM $126.75
-0.08%
$9.46 million $1,704
Apr 28, 11 PM $126.81
+0.26%
$9.47 million $1,704
Apr 28, 10 PM $126.49
-0.04%
$9.44 million $1,700
Apr 28, 9 PM $126.57
-0.09%
$9.45 million $1,648