Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Staking Token Historical Data

LST Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17 $182.61
-5.56%
$-- $2.87 million
Jun 10 $193.12
-8.90%
$105.62 million $4.38 million
Jun 3 $207.13
-3.13%
$116.1 million $4.15 million
May 27 $213.86
+0.51%
$116.98 million $2.69 million
May 20 $219.12
-0.95%
$116.61 million $4.58 million
May 13 $224.54
+20.30%
$121.31 million $3.65 million
May 6 $189.06
-0.06%
$102.12 million $4.46 million
Apr 29 $189.82
+6.15%
$103.64 million $6.52 million
Apr 22 $183.48
-4.66%
$97.97 million $2.92 million
Apr 15 $195.21
-0.33%
$105.26 million $7.65 million
Apr 8 $178.1
-22.99%
$107.17 million $59.41 million
Apr 1 $231.38
-10.81%
$126.15 million $12.54 million
Mar 25 $251.73
+5.28%
$141.5 million $9.45 million
Mar 18 $223.12
-9.92%
$130.11 million $1.79 million
Download