Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Staking Token Historical Data

LST Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 7 AM $107.69
+1.86%
$7.59 million $2,017
Jun 26, 6 AM $105.75
+1.49%
$7.45 million $1,985
Jun 26, 5 AM $104.07
+0.30%
$7.34 million $1,964
Jun 26, 4 AM $103.76
-0.13%
$7.31 million $1,957
Jun 26, 3 AM $103.63
+2.74%
$7.3 million $1,947
Jun 26, 2 AM $101.02
-1.49%
$7.12 million $1,904
Jun 26, 1 AM $102.61
-0.62%
$7.23 million $1,933
Jun 26, 12 AM $103.34
+0.15%
$7.28 million $1,897
Jun 25, 11 PM $103.28
+0.90%
$7.28 million $1,896
Jun 25, 10 PM $102.34
-0.02%
$7.21 million $1,867
Jun 25, 9 PM $102.2
+1.32%
$7.2 million $1,863
Jun 25, 8 PM $100.92
+0.23%
$7.11 million $1,850
Jun 25, 7 PM $100.65
-0.23%
$7.09 million $2,344
Jun 25, 6 PM $100.83
-1.24%
$7.11 million $2,380
Jun 25, 5 PM $101.91
+1.44%
$7.18 million $2,383
Jun 25, 4 PM $100.42
-0.52%
$7.08 million $2,377
Jun 25, 3 PM $100.59
-0.65%
$7.09 million $2,403
Jun 25, 2 PM $101
+2.67%
$7.12 million $2,220
Jun 25, 1 PM $99.72
-4.19%
$7.03 million $2,209
Jun 25, 12 PM $104.2
+0.33%
$7.34 million $2,292
Jun 25, 11 AM $103.82
-0.33%
$7.32 million $2,262
Jun 25, 10 AM $104.16
-0.76%
$7.34 million $1,629
Jun 25, 9 AM $105.01
-0.21%
$7.4 million $1,640
Jun 25, 8 AM $105.31
-0.50%
$7.42 million $1,005
Jun 25, 7 AM $105.79
-0.04%
$7.46 million $2,254
Jun 25, 6 AM $105.72
+0.40%
$7.45 million $2,221
Jun 25, 5 AM $105.27
+0.98%
$7.42 million $2,212
Jun 25, 4 AM $103.85
+0.68%
$7.32 million $2,180
Jun 25, 3 AM $103.06
-0.14%
$7.26 million $2,166
Jun 25, 2 AM $103.17
-0.34%
$7.27 million $2,169
Jun 25, 1 AM $103.43
+0.25%
$7.29 million $2,170
Jun 25, 12 AM $103.26
-0.46%
$7.28 million $2,180
Jun 24, 11 PM $103.68
+0.28%
$7.31 million $2,196
Jun 24, 10 PM $103.32
-0.30%
$7.28 million $2,188
Jun 24, 9 PM $103.49
+0.29%
$7.29 million $2,187
Jun 24, 8 PM $103.28
+2.54%
$7.28 million $2,871
Jun 24, 7 PM $100.49
-0.15%
$7.08 million $2,713
Jun 24, 6 PM $100.57
+1.59%
$7.09 million $2,695
Jun 24, 5 PM $99.11
-2.22%
$6.99 million $2,656
Jun 24, 4 PM $101.73
-0.94%
$7.17 million $2,705
Jun 24, 3 PM $102.79
-2.06%
$7.25 million $2,692
Jun 24, 2 PM $105.14
+0.06%
$7.41 million $2,753
Jun 24, 1 PM $105.03
-0.84%
$7.4 million $2,751
Jun 24, 12 PM $106.08
-0.31%
$7.48 million $2,892
Jun 24, 11 AM $106.53
+1.24%
$7.51 million $2,892
Jun 24, 10 AM $105.31
-0.34%
$7.42 million $3,946
Jun 24, 9 AM $105.63
-0.24%
$7.45 million $4,043
Jun 24, 8 AM $105.84
+0.15%
$7.46 million $4,048
Jun 24, 7 AM $105.75
-0.52%
$7.45 million $4,044
Jun 24, 6 AM $106.34
-0.22%
$7.5 million $2,512