Liquid Staking Token Historical Data

LST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 100.39
-0.43%
$ 7.08 million $ 5,677
Jun 9, 10 AM $ 100.64
+0.09%
$ 7.09 million $ 5,250
Jun 9, 9 AM $ 100.99
-0.32%
$ 7.12 million $ 7,192
Jun 9, 8 AM $ 101.34
-0.26%
$ 7.14 million $ 7,185
Jun 9, 7 AM $ 101.61
-0.45%
$ 7.16 million $ 7,215
Jun 9, 6 AM $ 102.3
+0.23%
$ 7.21 million $ 7,244
Jun 9, 5 AM $ 101.89
+0.11%
$ 7.18 million $ 7,219
Jun 9, 4 AM $ 101.05
+0.98%
$ 7.12 million $ 7,167
Jun 9, 3 AM $ 100.14
+0.08%
$ 7.06 million $ 7,087
Jun 9, 2 AM $ 100.01
-0.27%
$ 7.05 million $ 6,249
Jun 9, 1 AM $ 100.13
+0.54%
$ 7.06 million $ 6,232
Jun 9, 12 AM $ 100.05
-1.51%
$ 7.05 million $ 6,274
Jun 8, 11 PM $ 101.54
-0.40%
$ 7.16 million $ 11,640
Jun 8, 10 PM $ 102.02
-0.86%
$ 7.19 million $ 13,206
Jun 8, 9 PM $ 103.07
+0.67%
$ 7.27 million $ 17,239
Jun 8, 8 PM $ 102.19
-0.38%
$ 7.2 million $ 16,382
Jun 8, 7 PM $ 102.7
+0.31%
$ 7.24 million $ 16,020
Jun 8, 6 PM $ 102.4
+0.17%
$ 7.22 million $ 15,992
Jun 8, 5 PM $ 102.05
+0.12%
$ 7.19 million $ 15,914
Jun 8, 4 PM $ 102.44
+0.15%
$ 7.22 million $ 15,943
Jun 8, 3 PM $ 102.52
+0.56%
$ 7.23 million $ 16,367
Jun 8, 2 PM $ 101.68
+0.18%
$ 7.17 million $ 21,182
Jun 8, 1 PM $ 101.59
-0.15%
$ 7.16 million $ 19,639
Jun 8, 12 PM $ 101.24
-0.16%
$ 7.14 million $ 19,100
Jun 8, 11 AM $ 101.46
+1.01%
$ 7.15 million $ 19,460
Jun 8, 10 AM $ 100.29
-0.38%
$ 7.07 million $ 19,741
Jun 8, 9 AM $ 100.5
+0.92%
$ 7.08 million $ 17,772
Jun 8, 8 AM $ 99.68
-0.75%
$ 7.03 million $ 17,631
Jun 8, 7 AM $ 100.27
+0.44%
$ 7.07 million $ 17,790
Jun 8, 6 AM $ 99.88
+0.70%
$ 7.04 million $ 17,694
Jun 8, 5 AM $ 99.22
-0.56%
$ 6.99 million $ 17,589
Jun 8, 4 AM $ 99.83
-0.97%
$ 7.04 million $ 17,699
Jun 8, 3 AM $ 100.8
-0.16%
$ 7.11 million $ 17,888
Jun 8, 2 AM $ 101.04
+0.63%
$ 7.12 million $ 17,917
Jun 8, 1 AM $ 100.08
-1.20%
$ 7.05 million $ 17,784
Jun 8, 12 AM $ 101.16
+0.65%
$ 7.13 million $ 18,240
Jun 7, 11 PM $ 100.42
+0.20%
$ 7.08 million $ 13,351
Jun 7, 10 PM $ 100.52
+2.63%
$ 7.09 million $ 11,614
Jun 7, 9 PM $ 98.02
-0.35%
$ 6.91 million $ 7,557
Jun 7, 8 PM $ 98.22
+1.02%
$ 6.92 million $ 7,764
Jun 7, 7 PM $ 97.19
-1.76%
$ 6.85 million $ 7,803
Jun 7, 6 PM $ 99.11
-0.18%
$ 6.99 million $ 7,955
Jun 7, 5 PM $ 99.36
+0.36%
$ 7 million $ 8,067
Jun 7, 4 PM $ 99.03
+0.36%
$ 6.98 million $ 8,033
Jun 7, 3 PM $ 98.68
+0.22%
$ 6.96 million $ 7,642
Jun 7, 2 PM $ 98.52
+0.76%
$ 6.94 million $ 2,905
Jun 7, 1 PM $ 97.67
+0.05%
$ 6.88 million $ 3,329
Jun 7, 12 PM $ 97.51
-1.38%
$ 6.87 million $ 3,368
Jun 7, 11 AM $ 98.67
+0.55%
$ 6.95 million $ 2,875
Jun 7, 10 AM $ 98.32
-0.56%
$ 6.93 million $ 3,216