Coinranking
Liquid Staking Token Historical Data
LST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22, 2026 | $129.68 | -2.69% | ||
| Mar 21, 2026 | $134.29 | -0.16% | ||
| Mar 20, 2026 | $133.81 | +0.30% | ||
| Mar 19, 2026 | $133.42 | -1.26% | ||
| Mar 18, 2026 | $135.26 | -5.05% | ||
| Mar 17, 2026 | $142.16 | -1.64% | ||
| Mar 16, 2026 | $144.58 | +4.52% | ||
| Mar 15, 2026 | $138.35 | +4.75% | ||
| Mar 14, 2026 | $132.08 | -0.03% | ||
| Mar 13, 2026 | $132.11 | +1.44% | ||
| Mar 12, 2026 | $130.35 | +0.36% | ||
| Mar 11, 2026 | $129.96 | +1.15% | ||
| Mar 10, 2026 | $128.41 | +0.78% | ||
| Mar 9, 2026 | $127.43 | +4.18% | ||
| Mar 8, 2026 | $122.4 | -1.77% | ||
| Mar 7, 2026 | $124.61 | -1.84% | ||
| Mar 6, 2026 | $127 | -4.46% | ||
| Mar 5, 2026 | $132.94 | -2.60% | ||
| Mar 4, 2026 | $136.47 | +4.47% | ||
| Mar 3, 2026 | $130.55 | +0.53% | ||
| Mar 2, 2026 | $129.9 | +3.87% | ||
| Mar 1, 2026 | $125.05 | -0.81% | ||
| Feb 28, 2026 | $125.88 | +3.08% | ||
| Feb 27, 2026 | $122.12 | -5.04% | ||
| Feb 26, 2026 | $128.63 | -2.26% | ||
| Feb 25, 2026 | $131.61 | +11.14% | ||
| Feb 24, 2026 | $118.42 | +1.57% | ||
| Feb 23, 2026 | $116.68 | -5.53% | ||
| Feb 22, 2026 | $123.42 | -3.15% | ||
| Feb 21, 2026 | $127.4 | +0.98% | ||
| Feb 20, 2026 | $126.15 | +2.57% | ||
| Feb 19, 2026 | $122.95 | +0.99% | ||
| Feb 18, 2026 | $121.72 | -4.15% | ||
| Feb 17, 2026 | $126.95 | -1.61% | ||
| Feb 16, 2026 | $128.76 | +0.41% | ||
| Feb 15, 2026 | $128.17 | -2.52% | ||
| Feb 14, 2026 | $131.55 | +4.61% | ||
| Feb 13, 2026 | $125.72 | +7.65% | ||
| Feb 12, 2026 | $116.78 | -1.43% | ||
| Feb 11, 2026 | $118.63 | -3.92% | ||
| Feb 10, 2026 | $123.28 | -4.77% | ||
| Feb 9, 2026 | $129.59 | -0.14% | ||
| Feb 8, 2026 | $129.22 | -0.95% | ||
| Feb 7, 2026 | $130.43 | -0.14% | ||
| Feb 6, 2026 | $130.84 | +11.71% | ||
| Feb 5, 2026 | $117.44 | -14.59% | ||
| Feb 4, 2026 | $137.55 | -5.49% | ||
| Feb 3, 2026 | $145.53 | -6.57% | ||
| Feb 2, 2026 | $155.93 | +4.40% | ||
| Feb 1, 2026 | $150.21 | -4.31% | ||