Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Staking Token Historical Data

LST Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 12 AM $127.18
-0.26%
$9.49 million $5,809
May 2, 11 PM $127.5
+0.02%
$9.52 million $4,799
May 2, 10 PM $127.38
-0.44%
$9.51 million $4,816
May 2, 9 PM $127.88
+0.52%
$9.55 million $4,828
May 2, 8 PM $127.22
-0.06%
$9.5 million $4,833
May 2, 7 PM $127.29
+0.09%
$9.5 million $4,894
May 2, 6 PM $127.14
+0.07%
$9.49 million $4,885
May 2, 5 PM $127.06
-0.09%
$9.49 million $4,839
May 2, 4 PM $127.16
+0.12%
$9.49 million $4,835
May 2, 3 PM $127
-0.03%
$9.48 million $5,023
May 2, 2 PM $127.03
+0.07%
$9.48 million $3,929
May 2, 1 PM $126.99
+0.20%
$9.48 million $3,971
May 2, 12 PM $126.77
+0.25%
$9.46 million $5,110
May 2, 11 AM $126.46
-0.23%
$9.44 million $5,090
May 2, 10 AM $126.73
-0.17%
$9.46 million $4,558
May 2, 9 AM $126.94
+0.17%
$9.48 million $4,564
May 2, 8 AM $126.72
+0.11%
$9.46 million $4,554
May 2, 7 AM $126.57
+0.07%
$9.45 million $4,520
May 2, 6 AM $126.44
-0.11%
$9.44 million $4,441
May 2, 5 AM $126.59
+0.08%
$9.45 million $4,444
May 2, 4 AM $126.52
-0.15%
$9.45 million $4,441
May 2, 3 AM $126.74
-0.16%
$9.46 million $4,448
May 2, 2 AM $126.92
-0.08%
$9.48 million $4,454
May 2, 1 AM $126.82
+0.12%
$9.47 million $4,450
May 2, 12 AM $126.59
+0.02%
$9.45 million $4,245
May 1, 11 PM $126.51
+0.00%
$9.44 million $4,195
May 1, 10 PM $126.55
+0.07%
$9.45 million $4,769
May 1, 9 PM $126.52
+0.13%
$9.45 million $4,860
May 1, 8 PM $126.54
-0.14%
$9.45 million $4,864
May 1, 7 PM $126.71
-0.22%
$9.46 million $4,789
May 1, 6 PM $127.03
-0.13%
$9.48 million $4,803
May 1, 5 PM $127.16
-0.13%
$9.49 million $4,816
May 1, 4 PM $127.33
-0.22%
$9.51 million $4,821
May 1, 3 PM $127.82
+0.29%
$9.54 million $4,646
May 1, 2 PM $127.53
-0.03%
$9.52 million $4,634
May 1, 1 PM $127.36
-0.01%
$9.51 million $4,586
May 1, 12 PM $127.4
-0.06%
$9.51 million $3,764
May 1, 11 AM $127.71
+0.79%
$9.53 million $3,769
May 1, 10 AM $126.64
-0.21%
$9.45 million $3,743
May 1, 9 AM $126.91
-0.24%
$9.47 million $3,759
May 1, 8 AM $127.2
+0.30%
$9.5 million $3,781
May 1, 7 AM $126.81
+0.08%
$9.47 million $3,770
May 1, 6 AM $126.76
-0.25%
$9.46 million $3,771
May 1, 5 AM $127.12
+0.32%
$9.49 million $3,779
May 1, 4 AM $126.7
-0.17%
$9.46 million $3,768
May 1, 3 AM $126.91
+0.37%
$9.47 million $3,770
May 1, 2 AM $126.35
-0.05%
$9.43 million $3,757
May 1, 1 AM $126.17
+0.30%
$9.42 million $5,257
May 1, 12 AM $125.79
+0.30%
$9.39 million $3,949
Apr 30, 11 PM $125.39
+0.11%
$9.36 million $3,935