Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Staking Token Historical Data

LST Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 6 AM $141.48
+0.05%
$10.56 million $5,588
May 9, 5 AM $141.47
-0.01%
$10.56 million $5,581
May 9, 4 AM $141.45
-0.11%
$10.56 million $5,587
May 9, 3 AM $141.39
+0.05%
$10.56 million $5,584
May 9, 2 AM $141.44
+0.31%
$10.56 million $5,580
May 9, 1 AM $140.66
+0.52%
$10.5 million $5,545
May 9, 12 AM $139.93
+0.63%
$10.45 million $5,519
May 8, 11 PM $139.06
-0.53%
$10.38 million $5,390
May 8, 10 PM $139.8
+0.11%
$10.44 million $5,421
May 8, 9 PM $139.54
-0.09%
$10.42 million $5,264
May 8, 8 PM $139.7
-0.19%
$10.43 million $5,094
May 8, 7 PM $139.97
+0.23%
$10.45 million $4,509
May 8, 6 PM $139.66
+0.89%
$10.43 million $4,644
May 8, 5 PM $138.45
+2.07%
$10.34 million $4,590
May 8, 4 PM $135.63
+0.50%
$10.13 million $4,816
May 8, 3 PM $134.82
-0.06%
$10.06 million $4,340
May 8, 2 PM $134.86
+1.02%
$10.07 million $4,341
May 8, 1 PM $133.52
-0.50%
$9.97 million $4,091
May 8, 12 PM $134.19
+0.05%
$10.02 million $4,168
May 8, 11 AM $134.13
+0.02%
$10.01 million $4,865
May 8, 10 AM $134.11
+0.22%
$10.01 million $4,862
May 8, 9 AM $133.85
-0.04%
$9.99 million $4,816
May 8, 8 AM $133.81
+0.46%
$9.99 million $4,813
May 8, 7 AM $133.17
+0.01%
$9.94 million $4,788
May 8, 6 AM $133.15
-0.27%
$9.94 million $4,792
May 8, 5 AM $133.58
+0.16%
$9.97 million $4,804
May 8, 4 AM $133.36
-0.14%
$9.96 million $4,800
May 8, 3 AM $133.55
+0.11%
$9.97 million $4,802
May 8, 2 AM $133.36
-0.03%
$9.96 million $4,794
May 8, 1 AM $133.42
-0.10%
$9.96 million $4,799
May 8, 12 AM $133.6
-0.07%
$9.97 million $4,807
May 7, 11 PM $133.63
+0.40%
$9.98 million $3,348
May 7, 10 PM $133.06
-0.09%
$9.93 million $3,957
May 7, 9 PM $133.24
-0.33%
$9.95 million $4,102
May 7, 8 PM $133.51
-0.34%
$9.97 million $4,115
May 7, 7 PM $133.94
-0.09%
$10 million $4,124
May 7, 6 PM $134.29
+0.28%
$10.03 million $3,897
May 7, 5 PM $133.9
-0.16%
$10 million $3,885
May 7, 4 PM $134
+0.08%
$10 million $3,728
May 7, 3 PM $133.83
+0.44%
$9.99 million $4,242
May 7, 2 PM $133.21
-0.71%
$9.95 million $4,229
May 7, 1 PM $134.39
-1.05%
$10.03 million $4,041
May 7, 12 PM $135.86
+0.31%
$10.14 million $4,029
May 7, 11 AM $135.43
+0.44%
$10.11 million $2,970
May 7, 10 AM $134.74
-0.35%
$10.06 million $2,956
May 7, 9 AM $135.23
-0.11%
$10.1 million $2,980
May 7, 8 AM $135.46
-0.85%
$10.11 million $2,989
May 7, 7 AM $136.51
+1.42%
$10.19 million $3,010
May 7, 6 AM $134.57
+0.45%
$10.05 million $3,013
May 7, 5 AM $133.97
+0.54%
$10 million $3,273