Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid Staking Token Historical Data

LST Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 8 AM $143.75
-0.41%
$10.73 million $2,941
May 11, 7 AM $144.35
-0.19%
$10.78 million $2,001
May 11, 6 AM $144.62
+0.02%
$10.8 million $2,162
May 11, 5 AM $144.6
+0.44%
$10.79 million $2,159
May 11, 4 AM $143.96
+0.30%
$10.75 million $2,164
May 11, 3 AM $143.53
-0.51%
$10.72 million $2,192
May 11, 2 AM $144.27
-0.75%
$10.77 million $2,325
May 11, 1 AM $145.36
+0.14%
$10.85 million $2,476
May 11, 12 AM $145.16
-0.56%
$10.84 million $1,685
May 10, 11 PM $145.97
+0.47%
$10.9 million $1,690
May 10, 10 PM $145.28
+0.66%
$10.85 million $1,681
May 10, 9 PM $144.33
+0.99%
$10.78 million $1,670
May 10, 8 PM $142.92
-2.12%
$10.67 million $2,387
May 10, 7 PM $146.01
-0.02%
$10.9 million $2,415
May 10, 6 PM $146.05
+0.79%
$10.9 million $2,422
May 10, 5 PM $144.89
+0.99%
$10.82 million $2,390
May 10, 4 PM $143.47
+0.30%
$10.71 million $2,345
May 10, 3 PM $143.05
+0.96%
$10.68 million $2,507
May 10, 2 PM $141.69
-0.04%
$10.58 million $2,485
May 10, 1 PM $141.75
+0.34%
$10.58 million $2,690
May 10, 12 PM $141.26
+0.00%
$10.55 million $4,775
May 10, 11 AM $141.26
-0.22%
$10.55 million $6,166
May 10, 10 AM $141.58
-0.89%
$10.57 million $6,189
May 10, 9 AM $142.84
+0.54%
$10.66 million $6,229
May 10, 8 AM $142.17
+0.62%
$10.61 million $5,739
May 10, 7 AM $141.44
+0.04%
$10.56 million $5,711
May 10, 6 AM $141.32
+0.00%
$10.55 million $5,555
May 10, 5 AM $141.6
+0.40%
$10.57 million $5,562
May 10, 4 AM $141.23
-0.20%
$10.54 million $5,533
May 10, 3 AM $141.51
+0.47%
$10.56 million $5,506
May 10, 2 AM $140.84
+0.22%
$10.51 million $5,362
May 10, 1 AM $140.53
-0.32%
$10.49 million $5,226
May 10, 12 AM $140.98
-0.04%
$10.53 million $6,806
May 9, 11 PM $141.03
-0.23%
$10.53 million $7,073
May 9, 10 PM $141.17
+0.03%
$10.54 million $7,081
May 9, 9 PM $141.21
+0.34%
$10.54 million $7,241
May 9, 8 PM $141.1
-0.49%
$10.53 million $6,678
May 9, 7 PM $141.67
+0.09%
$10.58 million $7,305
May 9, 6 PM $141.86
+0.32%
$10.59 million $7,411
May 9, 5 PM $141.22
+0.35%
$10.54 million $7,383
May 9, 4 PM $140.49
+0.16%
$10.49 million $7,365
May 9, 3 PM $140.05
-0.38%
$10.46 million $7,637
May 9, 2 PM $140.6
-0.20%
$10.5 million $7,669
May 9, 1 PM $141.14
-0.24%
$10.54 million $8,148
May 9, 12 PM $141.76
-0.04%
$10.58 million $8,645
May 9, 11 AM $141.71
+0.22%
$10.58 million $5,549
May 9, 10 AM $141.15
+0.00%
$10.54 million $5,522
May 9, 9 AM $141.63
-0.12%
$10.57 million $5,582
May 9, 8 AM $142.36
+0.21%
$10.63 million $5,607
May 9, 7 AM $141.7
+0.16%
$10.58 million $5,592