Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Staking Token Historical Data

LST Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 10 AM $143.79
-0.73%
$10.14 million $4,580
May 13, 9 AM $144.93
+0.16%
$10.22 million $4,611
May 13, 8 AM $144.51
+0.36%
$10.19 million $4,598
May 13, 7 AM $143.96
-0.16%
$10.15 million $4,583
May 13, 6 AM $144.17
+0.02%
$10.16 million $4,591
May 13, 5 AM $144.13
-0.33%
$10.16 million $4,587
May 13, 4 AM $144.67
+0.10%
$10.2 million $4,603
May 13, 3 AM $144.53
+0.19%
$10.19 million $4,596
May 13, 2 AM $144.25
+0.06%
$10.17 million $4,589
May 13, 1 AM $144.21
+0.76%
$10.16 million $4,875
May 13, 12 AM $143.15
+0.14%
$10.09 million $4,784
May 12, 11 PM $143
-0.25%
$10.08 million $4,793
May 12, 10 PM $143.42
+0.09%
$10.11 million $4,806
May 12, 9 PM $143.33
+0.02%
$10.1 million $4,383
May 12, 8 PM $143.33
-0.02%
$10.1 million $4,395
May 12, 7 PM $143.4
+0.14%
$10.11 million $4,404
May 12, 6 PM $143.2
+0.00%
$10.09 million $4,133
May 12, 5 PM $143.2
+0.71%
$10.09 million $4,621
May 12, 4 PM $142.2
-0.13%
$10.02 million $4,508
May 12, 3 PM $142.38
-0.68%
$10.04 million $4,485
May 12, 2 PM $143.35
-0.32%
$10.1 million $4,514
May 12, 1 PM $143.81
-0.36%
$10.14 million $4,527
May 12, 12 PM $144.34
+0.51%
$10.17 million $6,192
May 12, 11 AM $143.6
-0.31%
$10.12 million $6,163
May 12, 10 AM $144.05
-0.78%
$10.15 million $7,141
May 12, 9 AM $145.18
+0.16%
$10.23 million $7,184
May 12, 8 AM $144.95
-0.27%
$10.22 million $9,091
May 12, 7 AM $145.35
-0.43%
$10.25 million $10,085
May 12, 6 AM $145.98
-0.21%
$10.29 million $10,135
May 12, 5 AM $146.28
+0.24%
$10.31 million $10,140
May 12, 4 AM $145.94
+0.25%
$10.9 million $10,119
May 12, 3 AM $145.57
-0.26%
$10.87 million $10,103
May 12, 2 AM $145.96
+0.29%
$10.9 million $10,134
May 12, 1 AM $145.54
-1.39%
$10.87 million $9,833
May 12, 12 AM $147.59
+0.18%
$11.02 million $9,022
May 11, 11 PM $147.33
-0.37%
$11 million $9,002
May 11, 10 PM $147.88
+0.10%
$11.04 million $9,028
May 11, 9 PM $147.73
-0.23%
$11.03 million $9,005
May 11, 8 PM $148.06
-0.31%
$11.05 million $9,018
May 11, 7 PM $148.53
+0.69%
$11.09 million $9,015
May 11, 6 PM $147.51
-0.14%
$11.01 million $8,952
May 11, 5 PM $147.72
+0.18%
$11.03 million $8,426
May 11, 4 PM $147.46
+1.55%
$11.01 million $8,299
May 11, 3 PM $145.2
+1.46%
$10.84 million $8,153
May 11, 2 PM $143.11
-0.86%
$10.68 million $8,071
May 11, 1 PM $144.36
+0.24%
$10.78 million $8,108
May 11, 12 PM $144
-0.15%
$10.75 million $5,336
May 11, 11 AM $144.22
+0.09%
$10.77 million $5,349
May 11, 10 AM $144.1
-0.03%
$10.76 million $4,395
May 11, 9 AM $144.14
+0.27%
$10.76 million $4,391