Coinranking
Liquid Staking Token Historical Data
LST
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 19, 7 PM | $127.88 | -0.07% | ||
| May 19, 6 PM | $127.93 | -0.15% | ||
| May 19, 5 PM | $128.16 | -0.17% | ||
| May 19, 4 PM | $128.31 | +0.41% | ||
| May 19, 3 PM | $127.78 | +0.33% | ||
| May 19, 2 PM | $127.48 | -0.83% | ||
| May 19, 1 PM | $128.5 | +0.12% | ||
| May 19, 12 PM | $128.35 | +0.44% | ||
| May 19, 11 AM | $127.76 | -0.23% | ||
| May 19, 10 AM | $128.06 | -0.19% | ||
| May 19, 9 AM | $128.3 | -0.84% | ||
| May 19, 8 AM | $129.44 | -0.08% | ||
| May 19, 7 AM | $129.49 | +0.16% | ||
| May 19, 6 AM | $129.34 | +0.49% | ||
| May 19, 5 AM | $128.71 | +0.75% | ||
| May 19, 4 AM | $128.7 | -0.02% | ||
| May 19, 3 AM | $128.69 | +0.02% | ||
| May 19, 2 AM | $128.7 | +0.00% | ||
| May 19, 1 AM | $129.04 | -0.52% | ||
| May 19, 12 AM | $129.68 | +0.27% | ||
| May 18, 11 PM | $129.4 | +0.09% | ||
| May 18, 10 PM | $129.33 | -0.16% | ||
| May 18, 9 PM | $129.51 | +0.56% | ||
| May 18, 8 PM | $128.88 | -0.01% | ||
| May 18, 7 PM | $128.71 | +1.31% | ||
| May 18, 6 PM | $127.07 | -0.53% | ||
| May 18, 5 PM | $127.72 | -0.39% | ||
| May 18, 4 PM | $128.04 | +0.42% | ||
| May 18, 3 PM | $127.52 | +0.20% | ||
| May 18, 2 PM | $127.3 | -0.96% | ||
| May 18, 1 PM | $128.43 | -0.94% | ||
| May 18, 12 PM | $129.75 | +0.79% | ||
| May 18, 11 AM | $128.86 | +0.81% | ||
| May 18, 10 AM | $127.77 | -0.32% | ||
| May 18, 9 AM | $128.24 | -0.12% | ||
| May 18, 8 AM | $128.29 | -0.16% | ||
| May 18, 7 AM | $128.47 | -0.08% | ||
| May 18, 6 AM | $128.45 | -0.14% | ||
| May 18, 5 AM | $128.51 | -0.50% | ||
| May 18, 4 AM | $129.07 | +0.26% | ||
| May 18, 3 AM | $128.74 | -0.01% | ||
| May 18, 2 AM | $128.9 | +0.24% | ||
| May 18, 1 AM | $128.57 | -0.25% | ||
| May 18, 12 AM | $128.91 | +0.16% | ||
| May 17, 11 PM | $128.38 | -1.70% | ||
| May 17, 10 PM | $130.72 | -0.69% | ||
| May 17, 9 PM | $131.64 | +0.25% | ||
| May 17, 8 PM | $131.3 | -0.07% | ||
| May 17, 4 PM | $131.11 | +0.12% | ||
| May 17, 3 PM | $131 | +0.18% | ||