Coinranking
Liquid Staking Token Historical Data
LST
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 21, 9 PM | $132.5 | -0.22% | ||
| May 21, 8 PM | $132.92 | +0.04% | ||
| May 21, 7 PM | $132.7 | +0.37% | ||
| May 21, 6 PM | $132.51 | -0.26% | ||
| May 21, 5 PM | $132.57 | +1.55% | ||
| May 21, 4 PM | $130.46 | -0.49% | ||
| May 21, 3 PM | $131.23 | +0.75% | ||
| May 21, 2 PM | $130.21 | +0.38% | ||
| May 21, 1 PM | $129.54 | -0.28% | ||
| May 21, 12 PM | $129.92 | +0.03% | ||
| May 21, 11 AM | $129.89 | -0.23% | ||
| May 21, 10 AM | $130.21 | -0.66% | ||
| May 21, 9 AM | $131.09 | -0.31% | ||
| May 21, 8 AM | $131.54 | +0.23% | ||
| May 21, 7 AM | $131.2 | +0.36% | ||
| May 21, 6 AM | $130.72 | -0.26% | ||
| May 21, 5 AM | $131.05 | -0.54% | ||
| May 21, 4 AM | $131.67 | +0.23% | ||
| May 21, 3 AM | $131.41 | +0.09% | ||
| May 21, 2 AM | $131.34 | +0.11% | ||
| May 21, 1 AM | $131.14 | -0.01% | ||
| May 21, 12 AM | $131.06 | +0.55% | ||
| May 20, 11 PM | $130.33 | -0.02% | ||
| May 20, 10 PM | $130.32 | -0.18% | ||
| May 20, 9 PM | $130.49 | +0.07% | ||
| May 20, 8 PM | $130.26 | -0.18% | ||
| May 20, 7 PM | $130.47 | +0.44% | ||
| May 20, 6 PM | $130.03 | -0.98% | ||
| May 20, 5 PM | $131.43 | +0.24% | ||
| May 20, 4 PM | $130.8 | +0.45% | ||
| May 20, 3 PM | $130.1 | +0.31% | ||
| May 20, 2 PM | $129.56 | +0.97% | ||
| May 20, 1 PM | $128.14 | -0.54% | ||
| May 20, 12 PM | $128.8 | +0.42% | ||
| May 20, 11 AM | $128.33 | -0.34% | ||
| May 20, 10 AM | $128.79 | +0.16% | ||
| May 20, 9 AM | $128.64 | -0.03% | ||
| May 20, 8 AM | $128.71 | +0.28% | ||
| May 20, 7 AM | $128.41 | -0.09% | ||
| May 20, 6 AM | $128.48 | +0.13% | ||
| May 20, 5 AM | $128.38 | +0.80% | ||
| May 20, 4 AM | $127.33 | +0.00% | ||
| May 20, 3 AM | $127.35 | -0.01% | ||
| May 20, 2 AM | $127.41 | +0.04% | ||
| May 20, 1 AM | $127.19 | -0.33% | ||
| May 20, 12 AM | $127.56 | -0.16% | ||
| May 19, 11 PM | $127.83 | +0.33% | ||
| May 19, 10 PM | $127.44 | -0.48% | ||
| May 19, 9 PM | $128.08 | +0.06% | ||
| May 19, 8 PM | $127.96 | +0.06% | ||