Coinranking
Liquid Staking Token Historical Data
LST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14 | $253.48 | +9.65% | ||
| Jul 7 | $229.98 | +5.78% | ||
| Jun 30 | $211.41 | -3.46% | ||
| Jun 23 | $215.53 | +14.64% | ||
| Jun 16 | $190.84 | -12.20% | ||
| Jun 9 | $206.11 | -5.04% | ||
| Jun 2 | $214.38 | -4.46% | ||
| May 26 | $224.39 | -9.58% | ||
| May 19 | $250.88 | +3.29% | ||
| May 12 | $234.85 | -5.12% | ||
| May 5 | $244.02 | +20.57% | ||
| Apr 28 | $208.38 | -1.12% | ||
| Apr 21 | $210.79 | +9.41% | ||
| Apr 14 | $196.65 | +8.24% | ||
| Apr 7 | $183.37 | +17.92% | ||
| Mar 31 | $167.22 | -4.68% | ||
| Mar 24 | $175.49 | -4.71% | ||
| Mar 17 | $179.83 | +1.31% | ||
| Mar 10 | $189.28 | +6.27% | ||
| Mar 3 | $192.43 | -21.69% | ||
| Feb 24 | $244.48 | +2.13% | ||
| Feb 17 | $241.89 | -7.23% | ||
| Feb 10 | $270.91 | -3.10% | ||
| Feb 3 | $276.73 | -1.64% | ||
| Jan 27 | $277.55 | -18.14% | ||
| Jan 20 | $357.99 | +11.91% | ||
| Dec 23 | $275.76 | +0.00% | ||
| Dec 16 | $272.33 | +0.00% | ||
| Nov 18 | $350.75 | +6.54% | ||
| Nov 11 | $283.74 | -0.02% | ||
| Nov 4 | $270.86 | +14.06% | ||
| Oct 28 | $505.33 | +112.09% | ||
| Oct 21 | $229.74 | +2.18% | ||
| Oct 14 | $224.85 | +13.46% | ||
| Oct 7 | $197.1 | +0.32% | ||
| Sep 30 | $191.67 | -9.99% | ||
| Sep 23 | $210.02 | +8.50% | ||
| Sep 16 | $199.89 | +13.71% | ||
| Sep 9 | $183.25 | +5.84% | ||
| Sep 2 | $170.29 | -0.70% | ||
| Aug 26 | $171.55 | -18.79% | ||
| Aug 19 | $212.98 | +12.45% | ||
| Aug 12 | $188.27 | +0.19% | ||
| Aug 5 | $204.1 | +11.66% | ||
| Jul 29 | $188.93 | -22.68% | ||
| Jul 22 | $244.46 | +0.41% | ||
| Jul 15 | $229.18 | +18.04% | ||
| Jul 8 | $187.77 | +8.56% | ||
| Jul 1 | $189.11 | -1.50% | ||
| Jun 24 | $195.27 | +8.28% | ||