Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Staking Token Historical Data

LST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 9 AM $109.74
+0.78%
$7.74 million $4,663
Jun 28, 8 AM $108.95
+0.68%
$7.68 million $4,657
Jun 28, 7 AM $108.08
+0.58%
$7.62 million $117
Jun 28, 6 AM $107.4
-0.04%
$7.57 million $117
Jun 28, 5 AM $107.36
-0.57%
$7.57 million $117
Jun 28, 4 AM $108.05
+0.06%
$7.62 million $117
Jun 28, 3 AM $108.01
+0.11%
$7.61 million $117
Jun 28, 2 AM $107.84
-0.18%
$7.6 million $119
Jun 28, 1 AM $108.01
+0.25%
$7.61 million $119
Jun 28, 12 AM $107.82
+0.25%
$7.6 million $119
Jun 27, 11 PM $107.61
-0.59%
$7.59 million $119
Jun 27, 10 PM $108.07
-0.09%
$7.62 million $119
Jun 27, 9 PM $108.38
-0.19%
$7.64 million $121
Jun 27, 8 PM $108.54
+0.05%
$7.65 million $125
Jun 27, 7 PM $108.5
-1.09%
$7.65 million $125
Jun 27, 6 PM $109.66
-0.40%
$7.73 million $248
Jun 27, 5 PM $110.12
-0.66%
$7.76 million $248
Jun 27, 4 PM $110.87
-0.07%
$7.81 million $257
Jun 27, 3 PM $111.2
+0.34%
$7.84 million $254
Jun 27, 2 PM $111.04
+0.66%
$7.83 million $247
Jun 27, 1 PM $110.44
+0.49%
$7.78 million $269
Jun 27, 12 PM $109.56
+0.11%
$7.72 million $531
Jun 27, 11 AM $109.44
-0.27%
$7.71 million $541
Jun 27, 10 AM $109.64
+0.18%
$7.73 million $543
Jun 27, 9 AM $109.39
-0.40%
$7.71 million $486
Jun 27, 8 AM $109.65
-0.47%
$7.73 million $487
Jun 27, 7 AM $109.92
+0.04%
$7.75 million $2,959
Jun 27, 6 AM $109.92
+0.60%
$7.75 million $2,958
Jun 27, 5 AM $109.25
-0.36%
$7.7 million $2,941
Jun 27, 4 AM $110.21
+0.15%
$7.77 million $2,970
Jun 27, 3 AM $110.05
+0.09%
$7.76 million $2,962
Jun 27, 2 AM $109.91
+0.79%
$7.75 million $2,960
Jun 27, 1 AM $109.11
-0.33%
$7.69 million $2,993
Jun 27, 12 AM $109.39
-0.10%
$7.71 million $3,005
Jun 26, 11 PM $109.52
+0.22%
$7.72 million $3,012
Jun 26, 10 PM $109.26
-0.42%
$7.7 million $3,006
Jun 26, 9 PM $110.14
-0.30%
$7.76 million $3,034
Jun 26, 8 PM $110.48
-1.42%
$7.79 million $3,041
Jun 26, 7 PM $112.29
+1.50%
$7.92 million $3,099
Jun 26, 6 PM $110.66
-0.02%
$7.8 million $2,964
Jun 26, 5 PM $110.74
+0.11%
$7.81 million $2,973
Jun 26, 4 PM $110.71
+1.36%
$7.8 million $2,969
Jun 26, 3 PM $109.26
+0.53%
$7.7 million $2,924
Jun 26, 2 PM $108.75
+2.92%
$7.67 million $3,128
Jun 26, 1 PM $105.2
-0.48%
$7.42 million $2,994
Jun 26, 12 PM $105.66
+1.06%
$7.45 million $2,754
Jun 26, 11 AM $104.59
-0.36%
$7.37 million $2,727
Jun 26, 10 AM $105.31
-0.62%
$7.42 million $3,410
Jun 26, 9 AM $106.24
-0.27%
$7.49 million $3,788
Jun 26, 8 AM $106.5
-1.14%
$7.51 million $4,314