Liquid Staking Token Historical Data

LST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 99.14
-1.16%
$ 6.99 million $ 7,793
Jun 11, 11 AM $ 99.92
+0.24%
$ 7.04 million $ 7,781
Jun 11, 10 AM $ 99.59
+0.05%
$ 7.02 million $ 6,897
Jun 11, 9 AM $ 99.29
+0.01%
$ 7 million $ 8,237
Jun 11, 8 AM $ 99.38
+0.58%
$ 7 million $ 8,229
Jun 11, 7 AM $ 98.86
-0.17%
$ 6.97 million $ 8,188
Jun 11, 6 AM $ 99.19
+0.29%
$ 6.99 million $ 8,208
Jun 11, 5 AM $ 98.97
-0.28%
$ 6.98 million $ 8,191
Jun 11, 4 AM $ 99.12
+0.13%
$ 6.99 million $ 8,206
Jun 11, 3 AM $ 98.26
+0.09%
$ 6.93 million $ 7,989
Jun 11, 2 AM $ 98.18
-0.59%
$ 6.92 million $ 7,710
Jun 11, 1 AM $ 98.17
+1.39%
$ 6.92 million $ 7,849
Jun 11, 12 AM $ 96.74
+0.63%
$ 6.82 million $ 8,060
Jun 10, 11 PM $ 95.93
+0.32%
$ 6.76 million $ 7,660
Jun 10, 10 PM $ 95.39
+0.37%
$ 6.72 million $ 8,080
Jun 10, 9 PM $ 95.37
-0.80%
$ 6.72 million $ 3,737
Jun 10, 8 PM $ 96.45
-0.29%
$ 6.8 million $ 3,764
Jun 10, 7 PM $ 96.66
-0.25%
$ 6.81 million $ 3,759
Jun 10, 6 PM $ 96.92
-0.32%
$ 6.83 million $ 3,266
Jun 10, 5 PM $ 97.64
-0.54%
$ 6.88 million $ 2,834
Jun 10, 4 PM $ 98.43
-1.17%
$ 6.94 million $ 2,819
Jun 10, 3 PM $ 99.4
+0.87%
$ 7.01 million $ 2,851
Jun 10, 2 PM $ 98.8
-0.28%
$ 6.96 million $ 2,763
Jun 10, 1 PM $ 98.33
+0.52%
$ 6.93 million $ 2,673
Jun 10, 12 PM $ 97.16
+0.55%
$ 6.85 million $ 3,639
Jun 10, 11 AM $ 96.43
-0.31%
$ 6.8 million $ 3,592
Jun 10, 10 AM $ 96.59
-0.05%
$ 6.81 million $ 4,052
Jun 10, 9 AM $ 96.46
-0.31%
$ 6.8 million $ 2,636
Jun 10, 8 AM $ 96.93
-1.25%
$ 6.83 million $ 2,681
Jun 10, 7 AM $ 98.15
+0.47%
$ 6.92 million $ 2,713
Jun 10, 6 AM $ 97.64
+0.14%
$ 6.88 million $ 2,694
Jun 10, 5 AM $ 97.47
-0.19%
$ 6.87 million $ 2,702
Jun 10, 4 AM $ 97.86
-0.23%
$ 6.9 million $ 2,712
Jun 10, 3 AM $ 98.18
+0.41%
$ 6.92 million $ 2,724
Jun 10, 2 AM $ 97.98
-1.09%
$ 6.91 million $ 3,535
Jun 10, 1 AM $ 99.11
+0.33%
$ 6.99 million $ 3,477
Jun 10, 12 AM $ 98.76
-0.09%
$ 6.96 million $ 3,113
Jun 9, 11 PM $ 98.9
+0.13%
$ 6.97 million $ 3,123
Jun 9, 10 PM $ 98.91
+0.18%
$ 6.97 million $ 3,091
Jun 9, 9 PM $ 98.89
-0.77%
$ 6.97 million $ 3,613
Jun 9, 8 PM $ 99.55
-0.02%
$ 7.02 million $ 3,800
Jun 9, 7 PM $ 99.41
+0.29%
$ 7.01 million $ 4,192
Jun 9, 6 PM $ 99.06
+0.44%
$ 6.98 million $ 4,187
Jun 9, 5 PM $ 98.69
+1.36%
$ 6.96 million $ 4,165
Jun 9, 4 PM $ 97.36
-0.78%
$ 6.86 million $ 4,112
Jun 9, 3 PM $ 98.44
-0.10%
$ 6.94 million $ 4,146
Jun 9, 2 PM $ 98.68
-1.58%
$ 6.96 million $ 4,157
Jun 9, 1 PM $ 100.17
-0.24%
$ 7.06 million $ 5,674
Jun 9, 12 PM $ 100.63
+0.21%
$ 7.09 million $ 5,699
Jun 9, 11 AM $ 100.39
-0.43%
$ 7.08 million $ 5,677