Liquid Staking Token Historical Data

LST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 131.05
+0.66%
$ 9.78 million $ 1,690
Apr 25, 2026 $ 130.17
-0.03%
$ 9.72 million $ 6,025
Apr 24, 2026 $ 130.25
+0.11%
$ 9.72 million $ 2,020
Apr 23, 2026 $ 130.13
-0.92%
$ 9.71 million $ 19,137
Apr 22, 2026 $ 131.33
+1.19%
$ 9.8 million $ 8,950
Apr 21, 2026 $ 129.81
+0.84%
$ 9.69 million $ 8,332
Apr 20, 2026 $ 128.67
+1.98%
$ 9.61 million $ 6,502
Apr 19, 2026 $ 126.13
-3.08%
$ 9.42 million $ 18,332
Apr 18, 2026 $ 130.2
-2.88%
$ 9.72 million $ 5,927
Apr 17, 2026 $ 134.06
-0.12%
$ 10.01 million $ 9,981
Apr 16, 2026 $ 134.24
+4.87%
$ 10.02 million $ 12,968
Apr 15, 2026 $ 128.01
+1.17%
$ 9.56 million $ 10,294
Apr 14, 2026 $ 126.45
-2.80%
$ 9.44 million $ 581
Apr 13, 2026 $ 130.03
+5.82%
$ 9.71 million $ 14,416
Apr 12, 2026 $ 122.8
-4.08%
$ 9.17 million $ 2,878
Apr 11, 2026 $ 128.05
+0.22%
$ 9.56 million $ 8,217
Apr 10, 2026 $ 127.78
+1.88%
$ 9.54 million $ 6,132
Apr 9, 2026 $ 125.49
+0.88%
$ 9.37 million $ 4,126
Apr 8, 2026 $ 124.44
-3.39%
$ 9.29 million $ 9,210
Apr 7, 2026 $ 129.04
+7.00%
$ 9.63 million $ 16,076
Apr 6, 2026 $ 120.46
-1.98%
$ 8.99 million $ 3,255
Apr 5, 2026 $ 122.82
+1.04%
$ 9.17 million $ 8,185
Apr 4, 2026 $ 121.6
+0.53%
$ 9.08 million $ 5,565
Apr 3, 2026 $ 120.91
+1.78%
$ 9.03 million $ 3,952
Apr 2, 2026 $ 118.69
-2.91%
$ 8.86 million $ 4,813
Apr 1, 2026 $ 122.29
-2.08%
$ 9.13 million $ 26,090
Mar 31, 2026 $ 124.92
+0.86%
$ 9.33 million $ 3,002
Mar 30, 2026 $ 123.83
+0.95%
$ 9.24 million $ 10,294
Mar 29, 2026 $ 122.66
-0.51%
$ 9.16 million $ 6,195
Mar 28, 2026 $ 123.39
-1.03%
$ 9.21 million $ 2,897
Mar 27, 2026 $ 124.7
-3.89%
$ 9.31 million $ 6,338
Mar 26, 2026 $ 129.77
-5.69%
$ 9.69 million $ 3,282
Mar 25, 2026 $ 137.69
+0.94%
$ 10.28 million $ 2,357
Mar 24, 2026 $ 136.53
-0.43%
$ 10.19 million $ 20,350
Mar 23, 2026 $ 137.07
+5.77%
$ 10.23 million $ 11,174
Mar 22, 2026 $ 129.68
-2.69%
$ 9.67 million $ 48,028
Mar 21, 2026 $ 134.29
-0.16%
$ 10.03 million $ 6,014
Mar 20, 2026 $ 133.81
+0.30%
$ 9.99 million $ 2,308
Mar 19, 2026 $ 133.42
-1.26%
$ 9.96 million $ 40,220
Mar 18, 2026 $ 135.26
-5.05%
$ 10.1 million $ 8,507
Mar 17, 2026 $ 142.16
-1.64%
$ 10.61 million $ 6,861
Mar 16, 2026 $ 144.58
+4.52%
$ 10.79 million $ 45,481
Mar 15, 2026 $ 138.35
+4.75%
$ 10.33 million $ 8,881
Mar 14, 2026 $ 132.08
-0.03%
$ 9.86 million $ 4,216
Mar 13, 2026 $ 132.11
+1.44%
$ 9.86 million $ 10,428
Mar 12, 2026 $ 130.35
+0.36%
$ 9.73 million $ 101,960
Mar 11, 2026 $ 129.96
+1.15%
$ 10.29 million $ 28,485
Mar 10, 2026 $ 128.41
+0.78%
$ 10.17 million $ 84,238
Mar 9, 2026 $ 127.43
+4.18%
$ 10.09 million $ 6,523
Mar 8, 2026 $ 122.4
-1.77%
$ 9.7 million $ 55,782