Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Staking Token Historical Data

LST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2026 $147.33
+0.93%
$11 million $9,002
May 10, 2026 $145.97
+3.50%
$10.9 million $1,690
May 9, 2026 $141.03
+1.43%
$10.53 million $7,073
May 8, 2026 $139.06
+4.02%
$10.38 million $5,390
May 7, 2026 $133.63
-0.82%
$9.98 million $3,348
May 6, 2026 $134.69
+3.27%
$10.06 million $3,569
May 5, 2026 $130.45
+2.54%
$9.74 million $11,019
May 4, 2026 $127.2
+0.16%
$9.5 million $3,520
May 3, 2026 $127.06
-0.35%
$9.49 million $29,461
May 2, 2026 $127.5
+0.75%
$9.52 million $4,799
May 1, 2026 $126.51
+0.87%
$9.44 million $4,195
Apr 30, 2026 $125.39
-0.04%
$9.36 million $3,935
Apr 29, 2026 $125.48
-1.08%
$9.37 million $9,743
Apr 28, 2026 $126.81
-0.89%
$9.47 million $1,704
Apr 27, 2026 $127.91
-2.63%
$9.55 million $5,531
Apr 26, 2026 $131.05
+0.66%
$9.78 million $1,690
Apr 25, 2026 $130.17
-0.03%
$9.72 million $6,025
Apr 24, 2026 $130.25
+0.11%
$9.72 million $2,020
Apr 23, 2026 $130.13
-0.92%
$9.71 million $19,137
Apr 22, 2026 $131.33
+1.19%
$9.8 million $8,950
Apr 21, 2026 $129.81
+0.84%
$9.69 million $8,332
Apr 20, 2026 $128.67
+1.98%
$9.61 million $6,502
Apr 19, 2026 $126.13
-3.08%
$9.42 million $18,332
Apr 18, 2026 $130.2
-2.88%
$9.72 million $5,927
Apr 17, 2026 $134.06
-0.12%
$10.01 million $9,981
Apr 16, 2026 $134.24
+4.87%
$10.02 million $12,968
Apr 15, 2026 $128.01
+1.17%
$9.56 million $10,294
Apr 14, 2026 $126.45
-2.80%
$9.44 million $581
Apr 13, 2026 $130.03
+5.82%
$9.71 million $14,416
Apr 12, 2026 $122.8
-4.08%
$9.17 million $2,878
Apr 11, 2026 $128.05
+0.22%
$9.56 million $8,217
Apr 10, 2026 $127.78
+1.88%
$9.54 million $6,132
Apr 9, 2026 $125.49
+0.88%
$9.37 million $4,126
Apr 8, 2026 $124.44
-3.39%
$9.29 million $9,210
Apr 7, 2026 $129.04
+7.00%
$9.63 million $16,076
Apr 6, 2026 $120.46
-1.98%
$8.99 million $3,255
Apr 5, 2026 $122.82
+1.04%
$9.17 million $8,185
Apr 4, 2026 $121.6
+0.53%
$9.08 million $5,565
Apr 3, 2026 $120.91
+1.78%
$9.03 million $3,952
Apr 2, 2026 $118.69
-2.91%
$8.86 million $4,813
Apr 1, 2026 $122.29
-2.08%
$9.13 million $26,090
Mar 31, 2026 $124.92
+0.86%
$9.33 million $3,002
Mar 30, 2026 $123.83
+0.95%
$9.24 million $10,294
Mar 29, 2026 $122.66
-0.51%
$9.16 million $6,195
Mar 28, 2026 $123.39
-1.03%
$9.21 million $2,897
Mar 27, 2026 $124.7
-3.89%
$9.31 million $6,338
Mar 26, 2026 $129.77
-5.69%
$9.69 million $3,282
Mar 25, 2026 $137.69
+0.94%
$10.28 million $2,357
Mar 24, 2026 $136.53
-0.43%
$10.19 million $20,350
Mar 23, 2026 $137.07
+5.77%
$10.23 million $11,174