Liquid Staking Token Historical Data

LST Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 133.51
-0.34%
$ 9.97 million $ 4,115
May 7, 7 PM $ 133.94
-0.09%
$ 10 million $ 4,124
May 7, 6 PM $ 134.29
+0.28%
$ 10.03 million $ 3,897
May 7, 5 PM $ 133.9
-0.16%
$ 10 million $ 3,885
May 7, 4 PM $ 134
+0.08%
$ 10 million $ 3,728
May 7, 3 PM $ 133.83
+0.44%
$ 9.99 million $ 4,242
May 7, 2 PM $ 133.21
-0.71%
$ 9.95 million $ 4,229
May 7, 1 PM $ 134.39
-1.05%
$ 10.03 million $ 4,041
May 7, 12 PM $ 135.86
+0.31%
$ 10.14 million $ 4,029
May 7, 11 AM $ 135.43
+0.44%
$ 10.11 million $ 2,970
May 7, 10 AM $ 134.74
-0.35%
$ 10.06 million $ 2,956
May 7, 9 AM $ 135.23
-0.11%
$ 10.1 million $ 2,980
May 7, 8 AM $ 135.46
-0.85%
$ 10.11 million $ 2,989
May 7, 7 AM $ 136.51
+1.42%
$ 10.19 million $ 3,010
May 7, 6 AM $ 134.57
+0.45%
$ 10.05 million $ 3,013
May 7, 5 AM $ 133.97
+0.54%
$ 10 million $ 3,273
May 7, 4 AM $ 133.25
+0.12%
$ 9.95 million $ 3,256
May 7, 3 AM $ 132.98
-0.08%
$ 9.93 million $ 3,303
May 7, 2 AM $ 133.08
-0.28%
$ 9.94 million $ 3,304
May 7, 1 AM $ 133.54
-0.18%
$ 9.97 million $ 3,315
May 7, 12 AM $ 133.85
-0.66%
$ 9.99 million $ 3,327
May 6, 11 PM $ 134.69
-0.03%
$ 10.06 million $ 3,569
May 6, 10 PM $ 134.76
-0.42%
$ 10.06 million $ 3,580
May 6, 9 PM $ 135.34
+0.56%
$ 10.1 million $ 2,834
May 6, 8 PM $ 134.76
+0.01%
$ 10.06 million $ 2,827
May 6, 7 PM $ 134.66
+0.06%
$ 10.05 million $ 2,834
May 6, 6 PM $ 134.45
+0.10%
$ 10.04 million $ 2,845
May 6, 5 PM $ 134.46
-0.35%
$ 10.04 million $ 2,866
May 6, 4 PM $ 134.75
+0.19%
$ 10.06 million $ 2,872
May 6, 3 PM $ 134.15
+0.18%
$ 10.01 million $ 8,881
May 6, 2 PM $ 134.11
+0.31%
$ 10.01 million $ 8,498
May 6, 1 PM $ 133.7
-1.54%
$ 9.98 million $ 8,498
May 6, 12 PM $ 135.83
+0.11%
$ 10.14 million $ 8,777
May 6, 11 AM $ 135.55
+0.23%
$ 10.12 million $ 10,511
May 6, 10 AM $ 135.31
+0.37%
$ 10.1 million $ 10,503
May 6, 9 AM $ 134.66
+0.38%
$ 10.05 million $ 10,453
May 6, 8 AM $ 133.68
+0.77%
$ 9.98 million $ 10,368
May 6, 7 AM $ 132.76
+0.53%
$ 9.91 million $ 10,304
May 6, 6 AM $ 132.13
+0.05%
$ 9.86 million $ 10,203
May 6, 5 AM $ 131.94
+0.40%
$ 9.85 million $ 9,918
May 6, 4 AM $ 131.48
-0.44%
$ 9.82 million $ 9,897
May 6, 3 AM $ 131.98
+0.71%
$ 9.85 million $ 9,884
May 6, 2 AM $ 130.89
-0.25%
$ 9.77 million $ 9,797
May 6, 1 AM $ 131.3
+0.62%
$ 9.8 million $ 9,831
May 6, 12 AM $ 130.35
-0.06%
$ 9.73 million $ 9,773
May 5, 11 PM $ 130.45
-0.37%
$ 9.74 million $ 11,019
May 5, 10 PM $ 130.63
-0.24%
$ 9.75 million $ 11,036
May 5, 9 PM $ 130.83
-0.16%
$ 9.77 million $ 11,019
May 5, 8 PM $ 131.09
+0.31%
$ 9.79 million $ 11,065
May 5, 7 PM $ 130.78
+0.74%
$ 9.76 million $ 11,034