Coinranking
Liquid Staking Token Historical Data
LST
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 11 PM | $129.9 | -0.03% | ||
| May 23, 10 PM | $129.95 | -0.39% | ||
| May 23, 9 PM | $130.38 | -0.46% | ||
| May 23, 8 PM | $130.87 | +1.78% | ||
| May 23, 7 PM | $128.62 | +0.13% | ||
| May 23, 6 PM | $128.47 | +0.75% | ||
| May 23, 5 PM | $127.45 | -0.10% | ||
| May 23, 4 PM | $127.58 | +0.18% | ||
| May 23, 3 PM | $127.28 | +0.10% | ||
| May 23, 2 PM | $127.14 | +0.82% | ||
| May 23, 1 PM | $126.1 | +1.01% | ||
| May 23, 12 PM | $124.83 | +0.09% | ||
| May 23, 11 AM | $124.65 | -0.08% | ||
| May 23, 10 AM | $124.78 | +0.40% | ||
| May 23, 9 AM | $124.28 | -0.11% | ||
| May 23, 8 AM | $124.27 | -0.59% | ||
| May 23, 7 AM | $125.83 | -1.45% | ||
| May 23, 6 AM | $127.67 | -0.19% | ||
| May 23, 5 AM | $127.88 | -0.05% | ||
| May 23, 4 AM | $127.97 | -0.29% | ||
| May 23, 3 AM | $128.3 | +0.25% | ||
| May 23, 2 AM | $127.93 | -0.15% | ||
| May 23, 1 AM | $128.14 | +0.22% | ||
| May 23, 12 AM | $127.82 | -0.01% | ||
| May 22, 11 PM | $127.68 | -0.85% | ||
| May 22, 10 PM | $128.72 | -0.38% | ||
| May 22, 9 PM | $129.21 | +0.34% | ||
| May 22, 8 PM | $128.61 | +0.27% | ||
| May 22, 7 PM | $127.98 | -1.00% | ||
| May 22, 6 PM | $129.07 | -1.97% | ||
| May 22, 5 PM | $131.82 | +0.07% | ||
| May 22, 4 PM | $131.65 | +0.15% | ||
| May 22, 3 PM | $131.35 | +0.02% | ||
| May 22, 2 PM | $131.34 | -0.68% | ||
| May 22, 1 PM | $132.32 | -0.33% | ||
| May 22, 12 PM | $132.71 | +0.53% | ||
| May 22, 11 AM | $131.94 | +0.05% | ||
| May 22, 10 AM | $131.9 | -0.21% | ||
| May 22, 9 AM | $132.13 | +0.13% | ||
| May 22, 8 AM | $131.9 | -0.04% | ||
| May 22, 7 AM | $131.98 | +0.32% | ||
| May 22, 6 AM | $131.58 | -0.21% | ||
| May 22, 5 AM | $131.74 | -0.06% | ||
| May 22, 4 AM | $131.83 | -0.07% | ||
| May 22, 3 AM | $131.88 | -0.13% | ||
| May 22, 2 AM | $132.06 | +0.15% | ||
| May 22, 1 AM | $131.86 | +0.04% | ||
| May 22, 12 AM | $131.8 | -0.35% | ||
| May 21, 11 PM | $132.22 | +0.05% | ||
| May 21, 10 PM | $132.17 | -0.29% | ||