Coinranking
Liquid Staking Token Historical Data
LST
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 26, 1 AM | $127.49 | -0.24% | ||
| May 26, 12 AM | $128.02 | -0.74% | ||
| May 25, 11 PM | $128.95 | +0.17% | ||
| May 25, 10 PM | $128.7 | -0.60% | ||
| May 25, 9 PM | $129.57 | +0.01% | ||
| May 25, 8 PM | $129.54 | -0.23% | ||
| May 25, 7 PM | $129.8 | -0.53% | ||
| May 25, 6 PM | $130.51 | -0.10% | ||
| May 25, 5 PM | $130.61 | -0.09% | ||
| May 25, 4 PM | $130.67 | -0.02% | ||
| May 25, 3 PM | $130.72 | -0.10% | ||
| May 25, 2 PM | $130.82 | +0.44% | ||
| May 25, 1 PM | $130.18 | -0.08% | ||
| May 25, 12 PM | $130.27 | +0.06% | ||
| May 25, 11 AM | $130.34 | -0.07% | ||
| May 25, 10 AM | $130.39 | +0.07% | ||
| May 25, 9 AM | $130.3 | +0.00% | ||
| May 25, 8 AM | $130.2 | +0.15% | ||
| May 25, 7 AM | $129.99 | -0.22% | ||
| May 25, 6 AM | $130.25 | -0.10% | ||
| May 25, 5 AM | $130.37 | +0.42% | ||
| May 25, 4 AM | $129.55 | +0.64% | ||
| May 25, 3 AM | $128.73 | -0.28% | ||
| May 25, 2 AM | $129.06 | -0.19% | ||
| May 25, 1 AM | $129.36 | -0.08% | ||
| May 25, 12 AM | $129.46 | +0.07% | ||
| May 24, 11 PM | $129.35 | +0.28% | ||
| May 24, 10 PM | $128.89 | +1.15% | ||
| May 24, 9 PM | $127.39 | -0.86% | ||
| May 24, 8 PM | $128.65 | -0.51% | ||
| May 24, 7 PM | $129.3 | -0.01% | ||
| May 24, 6 PM | $129.33 | -0.41% | ||
| May 24, 5 PM | $129.88 | +0.30% | ||
| May 24, 4 PM | $129.45 | +0.07% | ||
| May 24, 3 PM | $129.33 | +0.06% | ||
| May 24, 2 PM | $129.26 | -1.05% | ||
| May 24, 1 PM | $130.67 | -0.11% | ||
| May 24, 12 PM | $130.84 | -0.17% | ||
| May 24, 11 AM | $131.08 | +0.17% | ||
| May 24, 10 AM | $130.84 | -0.29% | ||
| May 24, 9 AM | $131.23 | +0.21% | ||
| May 24, 8 AM | $130.97 | +0.31% | ||
| May 24, 7 AM | $130.6 | -0.01% | ||
| May 24, 6 AM | $130.48 | +0.24% | ||
| May 24, 5 AM | $130.04 | -0.14% | ||
| May 24, 4 AM | $130.18 | +0.17% | ||
| May 24, 3 AM | $129.97 | -0.22% | ||
| May 24, 2 AM | $130.26 | -0.16% | ||
| May 24, 1 AM | $130.52 | +0.31% | ||
| May 24, 12 AM | $130.18 | +0.20% | ||