Liquid Staking Token Historical Data

LST Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 147.73
-0.23%
$ 11.03 million $ 9,005
May 11, 8 PM $ 148.06
-0.31%
$ 11.05 million $ 9,018
May 11, 7 PM $ 148.53
+0.69%
$ 11.09 million $ 9,015
May 11, 6 PM $ 147.51
-0.14%
$ 11.01 million $ 8,952
May 11, 5 PM $ 147.72
+0.18%
$ 11.03 million $ 8,426
May 11, 4 PM $ 147.46
+1.55%
$ 11.01 million $ 8,299
May 11, 3 PM $ 145.2
+1.46%
$ 10.84 million $ 8,153
May 11, 2 PM $ 143.11
-0.86%
$ 10.68 million $ 8,071
May 11, 1 PM $ 144.36
+0.24%
$ 10.78 million $ 8,108
May 11, 12 PM $ 144
-0.15%
$ 10.75 million $ 5,336
May 11, 11 AM $ 144.22
+0.09%
$ 10.77 million $ 5,349
May 11, 10 AM $ 144.1
-0.03%
$ 10.76 million $ 4,395
May 11, 9 AM $ 144.14
+0.27%
$ 10.76 million $ 4,391
May 11, 8 AM $ 143.75
-0.41%
$ 10.73 million $ 2,941
May 11, 7 AM $ 144.35
-0.19%
$ 10.78 million $ 2,001
May 11, 6 AM $ 144.62
+0.02%
$ 10.8 million $ 2,162
May 11, 5 AM $ 144.6
+0.44%
$ 10.79 million $ 2,159
May 11, 4 AM $ 143.96
+0.30%
$ 10.75 million $ 2,164
May 11, 3 AM $ 143.53
-0.51%
$ 10.72 million $ 2,192
May 11, 2 AM $ 144.27
-0.75%
$ 10.77 million $ 2,325
May 11, 1 AM $ 145.36
+0.14%
$ 10.85 million $ 2,476
May 11, 12 AM $ 145.16
-0.56%
$ 10.84 million $ 1,685
May 10, 11 PM $ 145.97
+0.47%
$ 10.9 million $ 1,690
May 10, 10 PM $ 145.28
+0.66%
$ 10.85 million $ 1,681
May 10, 9 PM $ 144.33
+0.99%
$ 10.78 million $ 1,670
May 10, 8 PM $ 142.92
-2.12%
$ 10.67 million $ 2,387
May 10, 7 PM $ 146.01
-0.02%
$ 10.9 million $ 2,415
May 10, 6 PM $ 146.05
+0.79%
$ 10.9 million $ 2,422
May 10, 5 PM $ 144.89
+0.99%
$ 10.82 million $ 2,390
May 10, 4 PM $ 143.47
+0.30%
$ 10.71 million $ 2,345
May 10, 3 PM $ 143.05
+0.96%
$ 10.68 million $ 2,507
May 10, 2 PM $ 141.69
-0.04%
$ 10.58 million $ 2,485
May 10, 1 PM $ 141.75
+0.34%
$ 10.58 million $ 2,690
May 10, 12 PM $ 141.26
+0.00%
$ 10.55 million $ 4,775
May 10, 11 AM $ 141.26
-0.22%
$ 10.55 million $ 6,166
May 10, 10 AM $ 141.58
-0.89%
$ 10.57 million $ 6,189
May 10, 9 AM $ 142.84
+0.54%
$ 10.66 million $ 6,229
May 10, 8 AM $ 142.17
+0.62%
$ 10.61 million $ 5,739
May 10, 7 AM $ 141.44
+0.04%
$ 10.56 million $ 5,711
May 10, 6 AM $ 141.32
+0.00%
$ 10.55 million $ 5,555
May 10, 5 AM $ 141.6
+0.40%
$ 10.57 million $ 5,562
May 10, 4 AM $ 141.23
-0.20%
$ 10.54 million $ 5,533
May 10, 3 AM $ 141.51
+0.47%
$ 10.56 million $ 5,506
May 10, 2 AM $ 140.84
+0.22%
$ 10.51 million $ 5,362
May 10, 1 AM $ 140.53
-0.32%
$ 10.49 million $ 5,226
May 10, 12 AM $ 140.98
-0.04%
$ 10.53 million $ 6,806
May 9, 11 PM $ 141.03
-0.23%
$ 10.53 million $ 7,073
May 9, 10 PM $ 141.17
+0.03%
$ 10.54 million $ 7,081
May 9, 9 PM $ 141.21
+0.34%
$ 10.54 million $ 7,241
May 9, 8 PM $ 141.1
-0.49%
$ 10.53 million $ 6,678