Coinranking
Liquid Staking Token Historical Data
LST
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 28, 3 AM | $123.03 | -1.14% | ||
| May 28, 2 AM | $124.43 | -0.19% | ||
| May 28, 1 AM | $124.72 | -0.43% | ||
| May 28, 12 AM | $125.29 | +0.32% | ||
| May 27, 11 PM | $124.97 | -0.21% | ||
| May 27, 10 PM | $125.27 | +0.36% | ||
| May 27, 9 PM | $124.86 | -1.74% | ||
| May 27, 8 PM | $127.02 | -0.15% | ||
| May 27, 7 PM | $127.23 | +0.26% | ||
| May 27, 6 PM | $126.81 | +0.17% | ||
| May 27, 5 PM | $126.57 | -0.78% | ||
| May 27, 4 PM | $127.49 | -0.34% | ||
| May 27, 3 PM | $128.01 | +0.88% | ||
| May 27, 2 PM | $126.89 | +0.50% | ||
| May 27, 1 PM | $126.07 | -1.08% | ||
| May 27, 12 PM | $127.5 | +0.16% | ||
| May 27, 11 AM | $127.31 | +0.11% | ||
| May 27, 10 AM | $127.13 | +0.11% | ||
| May 27, 9 AM | $127.06 | -0.28% | ||
| May 27, 8 AM | $127.53 | +0.12% | ||
| May 27, 7 AM | $127.38 | +0.01% | ||
| May 27, 6 AM | $127.38 | +0.34% | ||
| May 27, 5 AM | $126.93 | +0.38% | ||
| May 27, 4 AM | $126.33 | -0.39% | ||
| May 27, 3 AM | $126.87 | -0.06% | ||
| May 27, 2 AM | $126.97 | -0.26% | ||
| May 27, 1 AM | $127.29 | -0.08% | ||
| May 27, 12 AM | $127.34 | +0.43% | ||
| May 26, 11 PM | $126.84 | +0.10% | ||
| May 26, 10 PM | $126.67 | -0.30% | ||
| May 26, 9 PM | $127.13 | -0.01% | ||
| May 26, 8 PM | $127.17 | +0.03% | ||
| May 26, 7 PM | $127.02 | +0.16% | ||
| May 26, 6 PM | $126.8 | +0.01% | ||
| May 26, 5 PM | $126.63 | -0.80% | ||
| May 26, 4 PM | $127.92 | -0.06% | ||
| May 26, 3 PM | $128.29 | -0.80% | ||
| May 26, 2 PM | $129.02 | -0.31% | ||
| May 26, 1 PM | $129.19 | +0.00% | ||
| May 26, 12 PM | $129.09 | -0.24% | ||
| May 26, 11 AM | $129.42 | -0.32% | ||
| May 26, 10 AM | $129.89 | +1.43% | ||
| May 26, 9 AM | $128.05 | -0.04% | ||
| May 26, 8 AM | $128.13 | +0.17% | ||
| May 26, 7 AM | $127.87 | -0.46% | ||
| May 26, 6 AM | $128.41 | +0.04% | ||
| May 26, 5 AM | $128.35 | +0.35% | ||
| May 26, 4 AM | $127.92 | +0.26% | ||
| May 26, 3 AM | $127.55 | +0.06% | ||
| May 26, 2 AM | $127.47 | -0.08% | ||