Coinranking
Liquid Staking Token Historical Data
LST
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 30, 5 AM | $125.16 | +0.40% | ||
| May 30, 4 AM | $124.65 | -0.62% | ||
| May 30, 3 AM | $125.43 | -0.21% | ||
| May 30, 2 AM | $125.69 | +0.21% | ||
| May 30, 1 AM | $125.46 | +0.63% | ||
| May 30, 12 AM | $124.63 | +0.28% | ||
| May 29, 11 PM | $124.21 | -0.05% | ||
| May 29, 10 PM | $124.34 | -0.08% | ||
| May 29, 9 PM | $124.28 | -0.44% | ||
| May 29, 8 PM | $124.76 | +0.05% | ||
| May 29, 7 PM | $124.7 | -0.16% | ||
| May 29, 6 PM | $125.15 | -0.50% | ||
| May 29, 5 PM | $125.93 | +0.10% | ||
| May 29, 4 PM | $125.73 | +0.58% | ||
| May 29, 3 PM | $125.52 | +2.52% | ||
| May 29, 2 PM | $122.52 | -0.99% | ||
| May 29, 1 PM | $123.58 | +0.13% | ||
| May 29, 12 PM | $123.59 | -0.36% | ||
| May 29, 11 AM | $124.11 | -0.39% | ||
| May 29, 10 AM | $124.66 | -0.25% | ||
| May 29, 9 AM | $124.99 | +0.10% | ||
| May 29, 8 AM | $124.85 | +0.40% | ||
| May 29, 7 AM | $124.42 | -0.15% | ||
| May 29, 6 AM | $124.51 | +0.08% | ||
| May 29, 5 AM | $124.27 | +0.24% | ||
| May 29, 4 AM | $123.93 | +0.11% | ||
| May 29, 3 AM | $123.82 | -0.08% | ||
| May 29, 2 AM | $123.95 | -0.61% | ||
| May 29, 1 AM | $124.78 | -0.19% | ||
| May 29, 12 AM | $124.97 | +0.45% | ||
| May 28, 11 PM | $124.42 | -0.03% | ||
| May 28, 10 PM | $124.42 | -0.62% | ||
| May 28, 9 PM | $125.24 | +0.08% | ||
| May 28, 8 PM | $125.08 | +0.05% | ||
| May 28, 7 PM | $125.02 | -0.51% | ||
| May 28, 6 PM | $125.67 | +0.61% | ||
| May 28, 5 PM | $124.96 | +0.54% | ||
| May 28, 4 PM | $124.27 | +0.44% | ||
| May 28, 3 PM | $123.79 | +0.48% | ||
| May 28, 2 PM | $123.06 | +0.58% | ||
| May 28, 1 PM | $122.19 | -0.64% | ||
| May 28, 12 PM | $122.97 | +0.42% | ||
| May 28, 11 AM | $122.42 | -0.22% | ||
| May 28, 10 AM | $122.84 | -0.38% | ||
| May 28, 9 AM | $123.23 | +0.23% | ||
| May 28, 8 AM | $122.99 | -0.01% | ||
| May 28, 7 AM | $123.02 | +0.33% | ||
| May 28, 6 AM | $122.68 | +0.17% | ||
| May 28, 5 AM | $122.47 | -0.01% | ||
| May 28, 4 AM | $122.5 | -0.27% | ||