Liquid Staking Token Historical Data

LST Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 138
+0.27%
$ 9.73 million $ 4,545
May 13, 9 PM $ 137.62
-0.33%
$ 9.7 million $ 4,957
May 13, 8 PM $ 138.14
+0.32%
$ 9.74 million $ 4,970
May 13, 7 PM $ 137.69
+0.00%
$ 9.71 million $ 5,212
May 13, 6 PM $ 137.83
+0.11%
$ 9.71 million $ 5,184
May 13, 5 PM $ 137.63
-0.14%
$ 9.7 million $ 5,170
May 13, 4 PM $ 137.86
+0.21%
$ 9.72 million $ 5,088
May 13, 3 PM $ 137.66
-1.01%
$ 9.7 million $ 5,129
May 13, 2 PM $ 139.13
-0.54%
$ 9.81 million $ 5,180
May 13, 1 PM $ 140.27
-0.52%
$ 9.89 million $ 5,605
May 13, 12 PM $ 140.91
-1.60%
$ 9.93 million $ 4,532
May 13, 11 AM $ 143.21
-0.33%
$ 10.09 million $ 4,556
May 13, 10 AM $ 143.79
-0.73%
$ 10.14 million $ 4,580
May 13, 9 AM $ 144.93
+0.16%
$ 10.22 million $ 4,611
May 13, 8 AM $ 144.51
+0.36%
$ 10.19 million $ 4,598
May 13, 7 AM $ 143.96
-0.16%
$ 10.15 million $ 4,583
May 13, 6 AM $ 144.17
+0.02%
$ 10.16 million $ 4,591
May 13, 5 AM $ 144.13
-0.33%
$ 10.16 million $ 4,587
May 13, 4 AM $ 144.67
+0.10%
$ 10.2 million $ 4,603
May 13, 3 AM $ 144.53
+0.19%
$ 10.19 million $ 4,596
May 13, 2 AM $ 144.25
+0.06%
$ 10.17 million $ 4,589
May 13, 1 AM $ 144.21
+0.76%
$ 10.16 million $ 4,875
May 13, 12 AM $ 143.15
+0.14%
$ 10.09 million $ 4,784
May 12, 11 PM $ 143
-0.25%
$ 10.08 million $ 4,793
May 12, 10 PM $ 143.42
+0.09%
$ 10.11 million $ 4,806
May 12, 9 PM $ 143.33
+0.02%
$ 10.1 million $ 4,383
May 12, 8 PM $ 143.33
-0.02%
$ 10.1 million $ 4,395
May 12, 7 PM $ 143.4
+0.14%
$ 10.11 million $ 4,404
May 12, 6 PM $ 143.2
+0.00%
$ 10.09 million $ 4,133
May 12, 5 PM $ 143.2
+0.71%
$ 10.09 million $ 4,621
May 12, 4 PM $ 142.2
-0.13%
$ 10.02 million $ 4,508
May 12, 3 PM $ 142.38
-0.68%
$ 10.04 million $ 4,485
May 12, 2 PM $ 143.35
-0.32%
$ 10.1 million $ 4,514
May 12, 1 PM $ 143.81
-0.36%
$ 10.14 million $ 4,527
May 12, 12 PM $ 144.34
+0.51%
$ 10.17 million $ 6,192
May 12, 11 AM $ 143.6
-0.31%
$ 10.12 million $ 6,163
May 12, 10 AM $ 144.05
-0.78%
$ 10.15 million $ 7,141
May 12, 9 AM $ 145.18
+0.16%
$ 10.23 million $ 7,184
May 12, 8 AM $ 144.95
-0.27%
$ 10.22 million $ 9,091
May 12, 7 AM $ 145.35
-0.43%
$ 10.25 million $ 10,085
May 12, 6 AM $ 145.98
-0.21%
$ 10.29 million $ 10,135
May 12, 5 AM $ 146.28
+0.24%
$ 10.31 million $ 10,140
May 12, 4 AM $ 145.94
+0.25%
$ 10.9 million $ 10,119
May 12, 3 AM $ 145.57
-0.26%
$ 10.87 million $ 10,103
May 12, 2 AM $ 145.96
+0.29%
$ 10.9 million $ 10,134
May 12, 1 AM $ 145.54
-1.39%
$ 10.87 million $ 9,833
May 12, 12 AM $ 147.59
+0.18%
$ 11.02 million $ 9,022
May 11, 11 PM $ 147.33
-0.37%
$ 11 million $ 9,002
May 11, 10 PM $ 147.88
+0.10%
$ 11.04 million $ 9,028
May 11, 9 PM $ 147.73
-0.23%
$ 11.03 million $ 9,005