Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Staking Token Historical Data

LST Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $231.38
+2.63%
$126.56 million $706,935
Apr 5, 2024 $225.35
-4.93%
$123.27 million $863,301
Apr 4, 2024 $236.34
-1.30%
$129.28 million $1.91 million
Apr 3, 2024 $239.91
+2.30%
$131.23 million $3.69 million
Apr 2, 2024 $234.82
-5.66%
$128.45 million $3.4 million
Apr 1, 2024 $250.06
-3.61%
$135.85 million $1.97 million
Mar 31, 2024 $258.69
+3.91%
$141.5 million $2.32 million
Mar 30, 2024 $251.73
+2.09%
$137.7 million $790,594
Mar 29, 2024 $249.86
+2.43%
$136.67 million $2.65 million
Mar 28, 2024 $244.16
+2.29%
$133.56 million $2.07 million
Mar 27, 2024 $238.67
-3.35%
$130.55 million $2.03 million
Mar 26, 2024 $247.23
+1.45%
$135.24 million $1.47 million
Mar 25, 2024 $243.64
+1.89%
$133.27 million $435,632
Mar 24, 2024 $237.85
+6.61%
$130.11 million $563,158
Mar 23, 2024 $223.12
+0.31%
$122.05 million $282,034
Mar 22, 2024 $220.91
-4.17%
$120.84 million $1.04 million
Mar 21, 2024 $230.36
-6.99%
$126.01 million $468,527
Download