Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid Staking Token Historical Data

LST Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 7 AM $123.28
-0.21%
$8.69 million $8,507
Jun 1, 6 AM $122.32
-1.57%
$8.62 million $9,323
Jun 1, 5 AM $124.22
-0.17%
$8.76 million $9,410
Jun 1, 4 AM $124.39
-0.75%
$8.77 million $7,993
Jun 1, 3 AM $125.61
+0.18%
$8.85 million $6,961
Jun 1, 2 AM $124.9
+0.41%
$8.8 million $7,772
Jun 1, 1 AM $124.85
-0.75%
$8.8 million $7,729
Jun 1, 12 AM $125.76
+0.62%
$8.86 million $7,926
May 31, 11 PM $125
-0.16%
$8.81 million $9,127
May 31, 10 PM $125.23
+0.29%
$8.83 million $9,220
May 31, 9 PM $124.56
+0.24%
$8.78 million $9,180
May 31, 8 PM $124.1
+0.30%
$8.75 million $9,147
May 31, 7 PM $123.64
-0.27%
$8.72 million $7,811
May 31, 6 PM $124
-0.11%
$8.74 million $7,830
May 31, 5 PM $124.03
+0.22%
$8.74 million $7,836
May 31, 4 PM $123.91
-0.42%
$8.73 million $7,818
May 31, 3 PM $124.57
+0.08%
$8.78 million $8,384
May 31, 2 PM $124.49
-0.82%
$8.78 million $8,381
May 31, 1 PM $125.72
+0.07%
$8.86 million $8,457
May 31, 12 PM $125.6
+0.03%
$8.85 million $8,911
May 31, 11 AM $125.55
+0.18%
$8.85 million $10,502
May 31, 10 AM $125.26
-0.34%
$8.83 million $8,427
May 31, 9 AM $125.65
+0.14%
$8.86 million $8,928
May 31, 8 AM $125.49
+0.10%
$8.85 million $10,356
May 31, 7 AM $125.36
-0.39%
$8.84 million $11,272
May 31, 6 AM $125.78
-0.15%
$8.87 million $12,752
May 31, 5 AM $125.98
-0.23%
$8.88 million $11,937
May 31, 4 AM $126.22
-0.01%
$8.9 million $11,958
May 31, 3 AM $126.24
+0.20%
$8.9 million $12,792
May 31, 2 AM $126.04
+0.06%
$8.88 million $13,074
May 31, 1 AM $126.02
+0.21%
$8.88 million $15,642
May 31, 12 AM $125.7
+0.24%
$8.86 million $22,469
May 30, 11 PM $125.34
+0.07%
$8.83 million $34,306
May 30, 10 PM $125.21
-0.58%
$8.83 million $74,774
May 30, 9 PM $125.97
+0.11%
$8.88 million $76,108
May 30, 8 PM $125.8
+0.00%
$8.87 million $77,171
May 30, 7 PM $125.85
-0.05%
$8.87 million $78,778
May 30, 6 PM $125.85
-0.03%
$8.87 million $78,833
May 30, 5 PM $125.85
+0.13%
$8.87 million $78,807
May 30, 4 PM $125.63
+0.16%
$8.86 million $78,687
May 30, 3 PM $125.32
+0.04%
$8.83 million $77,985
May 30, 2 PM $125.19
+0.12%
$8.82 million $77,934
May 30, 1 PM $124.96
+0.07%
$8.81 million $78,361
May 30, 12 PM $124.81
-0.06%
$8.8 million $77,970
May 30, 11 AM $124.99
+0.04%
$8.81 million $77,369
May 30, 10 AM $125.05
+0.16%
$8.81 million $76,709
May 30, 9 AM $124.85
+0.11%
$8.8 million $75,793
May 30, 8 AM $124.68
-0.16%
$8.79 million $74,148
May 30, 7 AM $124.81
-0.29%
$8.8 million $76,065
May 30, 6 AM $125.19
-0.01%
$8.82 million $74,669