Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Staking Token Historical Data

LST Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2024 $213.19
-2.61%
$116.61 million $324,250
May 25, 2024 $219.12
+0.17%
$119.86 million $119,074
May 24, 2024 $218.86
-4.52%
$119.72 million $644,268
May 23, 2024 $229.96
-0.43%
$125.79 million $1.03 million
May 22, 2024 $230.82
-0.57%
$126.26 million $1.25 million
May 21, 2024 $232.39
-4.25%
$127.12 million $701,709
May 20, 2024 $242.86
+9.79%
$132.84 million $826,993
May 19, 2024 $221.77
-1.26%
$121.31 million $238,815
May 18, 2024 $224.54
+1.97%
$122.83 million $484,604
May 17, 2024 $220.67
+6.36%
$120.71 million $577,297
May 16, 2024 $207.42
+0.74%
$113.46 million $760,682
May 15, 2024 $206.03
+11.32%
$112.7 million $224,855
May 14, 2024 $184.81
-3.50%
$101.09 million $1.18 million
May 13, 2024 $189.81
+1.69%
$103.83 million $423,251
May 12, 2024 $186.68
-1.72%
$102.12 million $190,273
May 11, 2024 $189.06
-0.80%
$103.42 million $372,242
May 10, 2024 $190.5
-3.78%
$104.2 million $237,822
May 9, 2024 $197.79
+7.07%
$108.19 million $612,942
May 8, 2024 $184.72
-4.18%
$101.04 million $882,055
May 7, 2024 $193.13
-2.77%
$105.65 million $716,329
May 6, 2024 $198.91
+5.15%
$108.8 million $1.64 million
May 5, 2024 $189.47
-0.29%
$103.64 million $531,948
May 4, 2024 $189.82
+1.76%
$103.83 million $826,269
May 3, 2024 $186.61
+4.10%
$102.08 million $589,310
May 2, 2024 $180.42
+3.49%
$98.69 million $801,656
May 1, 2024 $173.69
+5.22%
$95.32 million $1.4 million
Apr 30, 2024 $164.79
-7.67%
$90.14 million $2.2 million
Apr 29, 2024 $178.66
-0.09%
$97.73 million $703,123
Apr 28, 2024 $179.1
-2.08%
$97.97 million $454,311
Apr 27, 2024 $183.48
+1.91%
$100.36 million $363,018
Apr 26, 2024 $180.2
-4.09%
$98.57 million $484,450
Apr 25, 2024 $188.06
-1.57%
$102.87 million $666,209
Apr 24, 2024 $190.97
-4.92%
$104.46 million $365,735
Apr 23, 2024 $201.3
-0.93%
$110.11 million $416,712
Apr 22, 2024 $203.35
+5.66%
$111.23 million $624,927
Apr 21, 2024 $192.44
-1.36%
$105.26 million $687,141
Apr 20, 2024 $195.21
+5.64%
$106.78 million $460,078
Apr 19, 2024 $184.14
+0.01%
$100.72 million $984,210
Apr 18, 2024 $183.55
+6.79%
$100.4 million $1.06 million
Apr 17, 2024 $172.38
-2.54%
$94.29 million $1.2 million
Apr 16, 2024 $176.96
-1.26%
$96.8 million $2.7 million
Apr 15, 2024 $178.88
-8.66%
$97.85 million $1.24 million
Apr 14, 2024 $195.93
+10.23%
$107.17 million $2.73 million
Apr 13, 2024 $178.1
-9.72%
$97.42 million $6.6 million
Apr 12, 2024 $197.26
-11.56%
$107.9 million $6.85 million
Apr 11, 2024 $224.07
+0.21%
$122.56 million $29.28 million
Apr 10, 2024 $223.15
+0.19%
$122.06 million $13.15 million
Apr 9, 2024 $222.9
-4.62%
$121.93 million $2.65 million
Apr 8, 2024 $233.52
+0.97%
$127.73 million $877,450
Apr 7, 2024 $230.61
-0.20%
$126.15 million $1.02 million