Coinranking
Liquid Staking Token Historical Data
LST
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 3, 9 AM | $114.27 | +0.25% | ||
| Jun 3, 8 AM | $113.9 | -0.30% | ||
| Jun 3, 7 AM | $114.18 | +0.35% | ||
| Jun 3, 6 AM | $113.9 | +0.55% | ||
| Jun 3, 5 AM | $113.11 | +0.62% | ||
| Jun 3, 4 AM | $112.18 | +1.26% | ||
| Jun 3, 3 AM | $111.16 | -1.77% | ||
| Jun 3, 2 AM | $113.18 | -0.33% | ||
| Jun 3, 1 AM | $113.65 | -0.15% | ||
| Jun 3, 12 AM | $113.77 | +1.19% | ||
| Jun 2, 11 PM | $112.04 | -0.19% | ||
| Jun 2, 10 PM | $112.66 | -2.17% | ||
| Jun 2, 9 PM | $115.23 | +0.49% | ||
| Jun 2, 8 PM | $114.54 | -0.32% | ||
| Jun 2, 7 PM | $115.05 | -0.37% | ||
| Jun 2, 6 PM | $115.62 | -0.77% | ||
| Jun 2, 5 PM | $116.56 | -0.38% | ||
| Jun 2, 4 PM | $117.1 | +1.21% | ||
| Jun 2, 3 PM | $115.79 | -1.73% | ||
| Jun 2, 2 PM | $117.8 | -1.72% | ||
| Jun 2, 1 PM | $119.93 | +0.09% | ||
| Jun 2, 12 PM | $119.81 | -0.15% | ||
| Jun 2, 11 AM | $119.96 | -0.33% | ||
| Jun 2, 10 AM | $120.35 | +0.31% | ||
| Jun 2, 9 AM | $119.88 | -0.72% | ||
| Jun 2, 8 AM | $120.86 | -0.07% | ||
| Jun 2, 7 AM | $120.85 | +0.20% | ||
| Jun 2, 6 AM | $120.72 | -0.41% | ||
| Jun 2, 5 AM | $121.61 | -0.53% | ||
| Jun 2, 4 AM | $122.47 | -0.31% | ||
| Jun 2, 3 AM | $122.86 | +0.60% | ||
| Jun 2, 2 AM | $122.04 | +0.12% | ||
| Jun 2, 1 AM | $122.3 | -0.45% | ||
| Jun 2, 12 AM | $122.88 | -0.38% | ||
| Jun 1, 11 PM | $123.4 | +0.29% | ||
| Jun 1, 10 PM | $122.74 | +0.26% | ||
| Jun 1, 9 PM | $122.5 | -0.51% | ||
| Jun 1, 8 PM | $123.06 | -0.10% | ||
| Jun 1, 7 PM | $122.91 | +0.10% | ||
| Jun 1, 6 PM | $122.79 | -0.11% | ||
| Jun 1, 5 PM | $122.64 | +0.84% | ||
| Jun 1, 4 PM | $121.03 | +0.10% | ||
| Jun 1, 3 PM | $120.72 | -0.09% | ||
| Jun 1, 2 PM | $120.88 | -0.29% | ||
| Jun 1, 1 PM | $121.78 | -0.75% | ||
| Jun 1, 12 PM | $122.78 | -0.02% | ||
| Jun 1, 11 AM | $123.11 | +0.04% | ||
| Jun 1, 10 AM | $122.9 | -0.13% | ||
| Jun 1, 9 AM | $123.19 | +0.32% | ||
| Jun 1, 8 AM | $122.71 | +0.03% | ||