Liquid Staking Token Historical Data

LST Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 127.35
-0.01%
$ 8.98 million $ 5,964
May 20, 2 AM $ 127.41
+0.04%
$ 8.98 million $ 5,970
May 20, 1 AM $ 127.19
-0.33%
$ 8.97 million $ 5,855
May 20, 12 AM $ 127.56
-0.16%
$ 8.99 million $ 6,010
May 19, 11 PM $ 127.83
+0.33%
$ 9.01 million $ 5,965
May 19, 10 PM $ 127.44
-0.48%
$ 8.98 million $ 5,951
May 19, 9 PM $ 128.08
+0.06%
$ 9.03 million $ 5,979
May 19, 8 PM $ 127.96
+0.06%
$ 9.02 million $ 5,974
May 19, 7 PM $ 127.88
-0.07%
$ 9.01 million $ 5,972
May 19, 6 PM $ 127.93
-0.15%
$ 9.02 million $ 6,030
May 19, 5 PM $ 128.16
-0.17%
$ 9.03 million $ 6,006
May 19, 4 PM $ 128.31
+0.41%
$ 9.04 million $ 6,005
May 19, 3 PM $ 127.78
+0.33%
$ 9.01 million $ 5,564
May 19, 2 PM $ 127.48
-0.83%
$ 8.99 million $ 5,548
May 19, 1 PM $ 128.5
+0.12%
$ 9.06 million $ 5,590
May 19, 12 PM $ 128.35
+0.44%
$ 9.05 million $ 3,534
May 19, 11 AM $ 127.76
-0.23%
$ 9.01 million $ 3,297
May 19, 10 AM $ 128.06
-0.19%
$ 9.03 million $ 3,271
May 19, 9 AM $ 128.3
-0.84%
$ 9.04 million $ 3,278
May 19, 8 AM $ 129.44
-0.08%
$ 9.12 million $ 3,826
May 19, 7 AM $ 129.49
+0.16%
$ 9.13 million $ 3,921
May 19, 6 AM $ 129.34
+0.49%
$ 9.12 million $ 3,915
May 19, 5 AM $ 128.71
+0.75%
$ 9.07 million $ 3,895
May 19, 4 AM $ 128.7
-0.02%
$ 9.07 million $ 3,900
May 19, 3 AM $ 128.69
+0.02%
$ 9.07 million $ 3,899
May 19, 2 AM $ 128.7
+0.00%
$ 9.07 million $ 3,895
May 19, 1 AM $ 129.04
-0.52%
$ 9.1 million $ 3,895
May 19, 12 AM $ 129.68
+0.27%
$ 9.14 million $ 2,963
May 18, 11 PM $ 129.4
+0.09%
$ 9.12 million $ 2,326
May 18, 10 PM $ 129.33
-0.16%
$ 9.12 million $ 2,327
May 18, 9 PM $ 129.51
+0.56%
$ 9.13 million $ 2,388
May 18, 8 PM $ 128.88
-0.01%
$ 9.08 million $ 2,382
May 18, 7 PM $ 128.71
+1.31%
$ 9.07 million $ 2,377
May 18, 6 PM $ 127.07
-0.53%
$ 8.96 million $ 2,357
May 18, 5 PM $ 127.72
-0.39%
$ 9 million $ 2,372
May 18, 4 PM $ 128.04
+0.42%
$ 9.02 million $ 2,376
May 18, 3 PM $ 127.52
+0.20%
$ 8.99 million $ 2,365
May 18, 2 PM $ 127.3
-0.96%
$ 8.97 million $ 2,356
May 18, 1 PM $ 128.43
-0.94%
$ 9.05 million $ 2,379
May 18, 12 PM $ 129.75
+0.79%
$ 9.15 million $ 3,372
May 18, 11 AM $ 128.86
+0.81%
$ 9.08 million $ 3,261
May 18, 10 AM $ 127.77
-0.32%
$ 9.01 million $ 3,855
May 18, 9 AM $ 128.24
-0.12%
$ 9.04 million $ 5,986
May 18, 8 AM $ 128.29
-0.16%
$ 9.04 million $ 5,473
May 18, 7 AM $ 128.47
-0.08%
$ 9.06 million $ 7,172
May 18, 6 AM $ 128.45
-0.14%
$ 9.05 million $ 7,081
May 18, 5 AM $ 128.51
-0.50%
$ 9.06 million $ 7,094
May 18, 4 AM $ 129.07
+0.26%
$ 9.1 million $ 7,114
May 18, 3 AM $ 128.74
-0.01%
$ 9.07 million $ 7,099
May 18, 2 AM $ 128.9
+0.24%
$ 9.09 million $ 7,108