Coinranking
Liquid Staking Token Historical Data
LST
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 7, 1 PM | $97.67 | +0.05% | ||
| Jun 7, 12 PM | $97.51 | -1.38% | ||
| Jun 7, 11 AM | $98.67 | +0.55% | ||
| Jun 7, 10 AM | $98.32 | -0.56% | ||
| Jun 7, 9 AM | $99.2 | -0.38% | ||
| Jun 7, 8 AM | $98.98 | +0.54% | ||
| Jun 7, 7 AM | $98.46 | -0.02% | ||
| Jun 7, 6 AM | $98.24 | +0.50% | ||
| Jun 7, 5 AM | $97.8 | +0.62% | ||
| Jun 7, 4 AM | $96.62 | -0.15% | ||
| Jun 7, 3 AM | $96.84 | +0.42% | ||
| Jun 7, 2 AM | $96.21 | -0.42% | ||
| Jun 7, 1 AM | $96.52 | +1.90% | ||
| Jun 7, 12 AM | $94.66 | +0.13% | ||
| Jun 6, 11 PM | $94.29 | +0.46% | ||
| Jun 6, 10 PM | $93.69 | -0.56% | ||
| Jun 6, 9 PM | $94.3 | +0.47% | ||
| Jun 6, 8 PM | $93.75 | -0.16% | ||
| Jun 6, 7 PM | $93.94 | +0.17% | ||
| Jun 6, 6 PM | $93.9 | +0.35% | ||
| Jun 6, 5 PM | $93.84 | -0.32% | ||
| Jun 6, 4 PM | $94.01 | -0.43% | ||
| Jun 6, 3 PM | $94.01 | -1.38% | ||
| Jun 6, 2 PM | $95.21 | +0.31% | ||
| Jun 6, 1 PM | $95.12 | -0.31% | ||
| Jun 6, 12 PM | $94.89 | -0.04% | ||
| Jun 6, 11 AM | $94.55 | +0.96% | ||
| Jun 6, 10 AM | $93.89 | -1.72% | ||
| Jun 6, 9 AM | $96.13 | -0.12% | ||
| Jun 6, 8 AM | $95.85 | +0.25% | ||
| Jun 6, 7 AM | $95.55 | +0.63% | ||
| Jun 6, 6 AM | $95.63 | +0.61% | ||
| Jun 6, 5 AM | $94.66 | +2.36% | ||
| Jun 6, 4 AM | $92.98 | -2.63% | ||
| Jun 6, 3 AM | $95.54 | -1.29% | ||
| Jun 6, 2 AM | $96.79 | -0.64% | ||
| Jun 6, 1 AM | $97.54 | -0.82% | ||
| Jun 6, 12 AM | $98.04 | +1.83% | ||
| Jun 5, 11 PM | $96.32 | -1.67% | ||
| Jun 5, 10 PM | $97.74 | -1.07% | ||
| Jun 5, 9 PM | $98.79 | +0.74% | ||
| Jun 5, 8 PM | $97.77 | +1.55% | ||
| Jun 5, 7 PM | $95.48 | -0.99% | ||
| Jun 5, 6 PM | $97.09 | -1.73% | ||
| Jun 5, 5 PM | $98.77 | -0.51% | ||
| Jun 5, 4 PM | $98.95 | +1.29% | ||
| Jun 5, 3 PM | $98.16 | -1.11% | ||
| Jun 5, 2 PM | $98.86 | -0.08% | ||
| Jun 5, 1 PM | $100.59 | +0.82% | ||
| Jun 5, 12 PM | $100.13 | -0.26% | ||