Liquid Staking Token Historical Data

LST Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 131.83
-0.07%
$ 9.29 million $ 21,543
May 22, 3 AM $ 131.88
-0.13%
$ 9.3 million $ 21,547
May 22, 2 AM $ 132.06
+0.15%
$ 9.31 million $ 21,520
May 22, 1 AM $ 131.86
+0.04%
$ 9.29 million $ 20,312
May 22, 12 AM $ 131.8
-0.35%
$ 9.29 million $ 21,604
May 21, 11 PM $ 132.22
+0.05%
$ 9.32 million $ 21,694
May 21, 10 PM $ 132.17
-0.29%
$ 9.32 million $ 21,683
May 21, 9 PM $ 132.5
-0.22%
$ 9.34 million $ 21,339
May 21, 8 PM $ 132.92
+0.04%
$ 9.37 million $ 21,401
May 21, 7 PM $ 132.7
+0.37%
$ 9.35 million $ 21,333
May 21, 6 PM $ 132.51
-0.26%
$ 9.34 million $ 20,561
May 21, 5 PM $ 132.57
+1.55%
$ 9.34 million $ 21,671
May 21, 4 PM $ 130.46
-0.49%
$ 9.2 million $ 8,100
May 21, 3 PM $ 131.23
+0.75%
$ 9.25 million $ 9,987
May 21, 2 PM $ 130.21
+0.38%
$ 9.18 million $ 9,887
May 21, 1 PM $ 129.54
-0.28%
$ 9.13 million $ 10,473
May 21, 12 PM $ 129.92
+0.03%
$ 9.16 million $ 10,001
May 21, 11 AM $ 129.89
-0.23%
$ 9.16 million $ 8,136
May 21, 10 AM $ 130.21
-0.66%
$ 9.18 million $ 8,169
May 21, 9 AM $ 131.09
-0.31%
$ 9.24 million $ 7,353
May 21, 8 AM $ 131.54
+0.23%
$ 9.27 million $ 7,374
May 21, 7 AM $ 131.2
+0.36%
$ 9.25 million $ 7,477
May 21, 6 AM $ 130.72
-0.26%
$ 9.21 million $ 7,457
May 21, 5 AM $ 131.05
-0.54%
$ 9.24 million $ 7,798
May 21, 4 AM $ 131.67
+0.23%
$ 9.28 million $ 7,823
May 21, 3 AM $ 131.41
+0.09%
$ 9.26 million $ 7,810
May 21, 2 AM $ 131.34
+0.11%
$ 9.26 million $ 7,734
May 21, 1 AM $ 131.14
-0.01%
$ 9.24 million $ 7,772
May 21, 12 AM $ 131.06
+0.55%
$ 9.24 million $ 7,714
May 20, 11 PM $ 130.33
-0.02%
$ 9.19 million $ 7,654
May 20, 10 PM $ 130.32
-0.18%
$ 9.19 million $ 7,652
May 20, 9 PM $ 130.49
+0.07%
$ 9.2 million $ 7,667
May 20, 8 PM $ 130.26
-0.18%
$ 9.18 million $ 7,653
May 20, 7 PM $ 130.47
+0.44%
$ 9.2 million $ 7,664
May 20, 6 PM $ 130.03
-0.98%
$ 9.17 million $ 7,648
May 20, 5 PM $ 131.43
+0.24%
$ 9.26 million $ 6,528
May 20, 4 PM $ 130.8
+0.45%
$ 9.22 million $ 6,501
May 20, 3 PM $ 130.1
+0.31%
$ 9.17 million $ 4,696
May 20, 2 PM $ 129.56
+0.97%
$ 9.13 million $ 4,671
May 20, 1 PM $ 128.14
-0.54%
$ 9.03 million $ 4,100
May 20, 12 PM $ 128.8
+0.42%
$ 9.08 million $ 6,525
May 20, 11 AM $ 128.33
-0.34%
$ 9.05 million $ 6,422
May 20, 10 AM $ 128.79
+0.16%
$ 9.08 million $ 6,480
May 20, 9 AM $ 128.64
-0.03%
$ 9.07 million $ 6,473
May 20, 8 AM $ 128.71
+0.28%
$ 9.07 million $ 6,473
May 20, 7 AM $ 128.41
-0.09%
$ 9.05 million $ 6,333
May 20, 6 AM $ 128.48
+0.13%
$ 9.06 million $ 6,337
May 20, 5 AM $ 128.38
+0.80%
$ 9.05 million $ 6,015
May 20, 4 AM $ 127.33
+0.00%
$ 8.98 million $ 5,971
May 20, 3 AM $ 127.35
-0.01%
$ 8.98 million $ 5,964