Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid Staking Token Historical Data

LST Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $238.35
+3.55%
$130.38 million $97,659
Oct 26, 2024 $229.74
+3.99%
$125.67 million $569,187
Oct 25, 2024 $220.37
-7.72%
$120.54 million $1.5 million
Oct 24, 2024 $238.86
+3.22%
$130.66 million $1.65 million
Oct 23, 2024 $231.32
-3.98%
$126.53 million $879,194
Oct 22, 2024 $243.59
+8.71%
$133.24 million $798,016
Oct 21, 2024 $224.07
-0.35%
$122.57 million $736,688
Oct 20, 2024 $224.85
+4.74%
$122.99 million $391,621
Oct 19, 2024 $214.51
+2.79%
$117.34 million $247,281
Oct 18, 2024 $208.58
+3.10%
$114.09 million $258,506
Oct 17, 2024 $202.31
-2.49%
$110.67 million $103,205
Oct 16, 2024 $207.6
-0.28%
$113.56 million $361,797
Oct 15, 2024 $207.87
-1.98%
$113.7 million $349,148
Oct 14, 2024 $212.02
+6.98%
$115.97 million $164,855
Oct 13, 2024 $198.24
+0.60%
$108.44 million $204,499
Oct 12, 2024 $197.1
+0.90%
$107.81 million $281,343
Oct 11, 2024 $195.37
+4.63%
$106.87 million $743,541
Oct 10, 2024 $186.52
-0.27%
$102.02 million $21,052
Oct 9, 2024 $187.34
-2.56%
$102.48 million $276,017
Oct 8, 2024 $192.53
-0.97%
$105.32 million $268,449
Oct 7, 2024 $194.72
-0.89%
$106.51 million $283,393
Oct 6, 2024 $196.46
+2.59%
$107.46 million $164,299
Oct 5, 2024 $191.67
-0.13%
$104.85 million $359,180
Oct 4, 2024 $191.63
+4.37%
$104.82 million $194,865
Oct 3, 2024 $183.45
-2.53%
$100.35 million $202,656
Oct 2, 2024 $188.85
-2.94%
$103.3 million $71,621
Oct 1, 2024 $194.73
-4.68%
$106.52 million $72,341
Sep 30, 2024 $204.3
-4.06%
$111.75 million $205,711
Sep 29, 2024 $212.79
+1.13%
$116.4 million $107,200
Sep 28, 2024 $210.02
-0.60%
$114.88 million $108,819
Sep 27, 2024 $211.74
+1.81%
$115.82 million $193,984
Sep 26, 2024 $208.01
+5.08%
$113.78 million $166,954
Sep 25, 2024 $197.69
-3.44%
$108.14 million $157,589
Sep 24, 2024 $204.77
+5.67%
$112.01 million $162,202
Sep 23, 2024 $193.84
+0.14%
$106.03 million $139,241
Sep 22, 2024 $193.71
-3.09%
$105.96 million $147,752
Sep 21, 2024 $199.89
+1.88%
$109.34 million $205,195
Sep 20, 2024 $196.11
+2.75%
$107.27 million $138,381
Sep 19, 2024 $190.77
+7.02%
$104.35 million $268,217
Sep 18, 2024 $177.54
+0.94%
$97.12 million $120,477
Sep 17, 2024 $175.71
+0.00%
$96.11 million $228,246
Sep 16, 2024 $175.77
-0.02%
$96.14 million $274,787
Sep 15, 2024 $175.73
-4.15%
$96.12 million $105,733
Sep 14, 2024 $183.25
-1.28%
$100.24 million $105,511
Sep 13, 2024 $185.53
+2.01%
$101.49 million $370,348
Sep 12, 2024 $182
+2.87%
$99.55 million $111,223
Sep 11, 2024 $177.14
-2.15%
$96.89 million $182,892
Sep 10, 2024 $181.06
+0.56%
$99.04 million $254,697
Sep 9, 2024 $180.15
+4.04%
$98.54 million $124,508
Sep 8, 2024 $173.19
+1.61%
$94.73 million $145,707