Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid Staking Token Historical Data

LST Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 3 PM $98.44
-0.10%
$6.94 million $4,146
Jun 9, 2 PM $98.68
-1.58%
$6.96 million $4,157
Jun 9, 1 PM $100.17
-0.24%
$7.06 million $5,674
Jun 9, 12 PM $100.63
+0.21%
$7.09 million $5,699
Jun 9, 11 AM $100.39
-0.43%
$7.08 million $5,677
Jun 9, 10 AM $100.64
+0.09%
$7.09 million $5,250
Jun 9, 9 AM $100.99
-0.32%
$7.12 million $7,192
Jun 9, 8 AM $101.34
-0.26%
$7.14 million $7,185
Jun 9, 7 AM $101.61
-0.45%
$7.16 million $7,215
Jun 9, 6 AM $102.3
+0.23%
$7.21 million $7,244
Jun 9, 5 AM $101.89
+0.11%
$7.18 million $7,219
Jun 9, 4 AM $101.05
+0.98%
$7.12 million $7,167
Jun 9, 3 AM $100.14
+0.08%
$7.06 million $7,087
Jun 9, 2 AM $100.01
-0.27%
$7.05 million $6,249
Jun 9, 1 AM $100.13
+0.54%
$7.06 million $6,232
Jun 9, 12 AM $100.05
-1.51%
$7.05 million $6,274
Jun 8, 11 PM $101.54
-0.40%
$7.16 million $11,640
Jun 8, 10 PM $102.02
-0.86%
$7.19 million $13,206
Jun 8, 9 PM $103.07
+0.67%
$7.27 million $17,239
Jun 8, 8 PM $102.19
-0.38%
$7.2 million $16,382
Jun 8, 7 PM $102.7
+0.31%
$7.24 million $16,020
Jun 8, 6 PM $102.4
+0.17%
$7.22 million $15,992
Jun 8, 5 PM $102.05
+0.12%
$7.19 million $15,914
Jun 8, 4 PM $102.44
+0.15%
$7.22 million $15,943
Jun 8, 3 PM $102.52
+0.56%
$7.23 million $16,367
Jun 8, 2 PM $101.68
+0.18%
$7.17 million $21,182
Jun 8, 1 PM $101.59
-0.15%
$7.16 million $19,639
Jun 8, 12 PM $101.24
-0.16%
$7.14 million $19,100
Jun 8, 11 AM $101.46
+1.01%
$7.15 million $19,460
Jun 8, 10 AM $100.29
-0.38%
$7.07 million $19,741
Jun 8, 9 AM $100.5
+0.92%
$7.08 million $17,772
Jun 8, 8 AM $99.68
-0.75%
$7.03 million $17,631
Jun 8, 7 AM $100.27
+0.44%
$7.07 million $17,790
Jun 8, 6 AM $99.88
+0.70%
$7.04 million $17,694
Jun 8, 5 AM $99.22
-0.56%
$6.99 million $17,589
Jun 8, 4 AM $99.83
-0.97%
$7.04 million $17,699
Jun 8, 3 AM $100.8
-0.16%
$7.11 million $17,888
Jun 8, 2 AM $101.04
+0.63%
$7.12 million $17,917
Jun 8, 1 AM $100.08
-1.20%
$7.05 million $17,784
Jun 8, 12 AM $101.16
+0.65%
$7.13 million $18,240
Jun 7, 11 PM $100.42
+0.20%
$7.08 million $13,351
Jun 7, 10 PM $100.52
+2.63%
$7.09 million $11,614
Jun 7, 9 PM $98.02
-0.35%
$6.91 million $7,557
Jun 7, 8 PM $98.22
+1.02%
$6.92 million $7,764
Jun 7, 7 PM $97.19
-1.76%
$6.85 million $7,803
Jun 7, 6 PM $99.11
-0.18%
$6.99 million $7,955
Jun 7, 5 PM $99.36
+0.36%
$7 million $8,067
Jun 7, 4 PM $99.03
+0.36%
$6.98 million $8,033
Jun 7, 3 PM $98.68
+0.22%
$6.96 million $7,642
Jun 7, 2 PM $98.52
+0.76%
$6.94 million $2,905