Liquid Staking Token Historical Data

LST Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 130.04
-0.14%
$ 9.17 million $ 12,285
May 24, 4 AM $ 130.18
+0.17%
$ 9.18 million $ 12,540
May 24, 3 AM $ 129.97
-0.22%
$ 9.16 million $ 11,999
May 24, 2 AM $ 130.26
-0.16%
$ 9.18 million $ 12,186
May 24, 1 AM $ 130.52
+0.31%
$ 9.2 million $ 11,999
May 24, 12 AM $ 130.18
+0.20%
$ 9.18 million $ 11,859
May 23, 11 PM $ 129.9
-0.03%
$ 9.16 million $ 11,833
May 23, 10 PM $ 129.95
-0.39%
$ 9.16 million $ 11,727
May 23, 9 PM $ 130.38
-0.46%
$ 9.19 million $ 11,769
May 23, 8 PM $ 130.87
+1.78%
$ 9.22 million $ 11,810
May 23, 7 PM $ 128.62
+0.13%
$ 9.07 million $ 12,213
May 23, 6 PM $ 128.47
+0.75%
$ 9.06 million $ 12,203
May 23, 5 PM $ 127.45
-0.10%
$ 8.98 million $ 12,753
May 23, 4 PM $ 127.58
+0.18%
$ 8.99 million $ 13,711
May 23, 3 PM $ 127.28
+0.10%
$ 8.97 million $ 13,879
May 23, 2 PM $ 127.14
+0.82%
$ 8.96 million $ 13,990
May 23, 1 PM $ 126.1
+1.01%
$ 8.89 million $ 13,908
May 23, 12 PM $ 124.83
+0.09%
$ 8.8 million $ 13,789
May 23, 11 AM $ 124.65
-0.08%
$ 8.79 million $ 11,311
May 23, 10 AM $ 124.78
+0.40%
$ 8.8 million $ 11,319
May 23, 9 AM $ 124.28
-0.11%
$ 8.76 million $ 10,237
May 23, 8 AM $ 124.27
-0.59%
$ 8.76 million $ 5,102
May 23, 7 AM $ 125.83
-1.45%
$ 8.87 million $ 4,309
May 23, 6 AM $ 127.67
-0.19%
$ 9 million $ 6,499
May 23, 5 AM $ 127.88
-0.05%
$ 9.01 million $ 6,506
May 23, 4 AM $ 127.97
-0.29%
$ 9.02 million $ 6,168
May 23, 3 AM $ 128.3
+0.25%
$ 9.04 million $ 6,082
May 23, 2 AM $ 127.93
-0.15%
$ 9.02 million $ 5,844
May 23, 1 AM $ 128.14
+0.22%
$ 9.03 million $ 6,741
May 23, 12 AM $ 127.82
-0.01%
$ 9.01 million $ 6,800
May 22, 11 PM $ 127.68
-0.85%
$ 9 million $ 6,800
May 22, 10 PM $ 128.72
-0.38%
$ 9.07 million $ 6,641
May 22, 9 PM $ 129.21
+0.34%
$ 9.11 million $ 7,051
May 22, 8 PM $ 128.61
+0.27%
$ 9.07 million $ 7,022
May 22, 7 PM $ 127.98
-1.00%
$ 9.02 million $ 6,516
May 22, 6 PM $ 129.07
-1.97%
$ 9.1 million $ 7,202
May 22, 5 PM $ 131.82
+0.07%
$ 9.29 million $ 6,776
May 22, 4 PM $ 131.65
+0.15%
$ 9.28 million $ 19,401
May 22, 3 PM $ 131.35
+0.02%
$ 9.26 million $ 19,185
May 22, 2 PM $ 131.34
-0.68%
$ 9.26 million $ 19,155
May 22, 1 PM $ 132.32
-0.33%
$ 9.33 million $ 19,088
May 22, 12 PM $ 132.71
+0.53%
$ 9.35 million $ 21,096
May 22, 11 AM $ 131.94
+0.05%
$ 9.3 million $ 22,892
May 22, 10 AM $ 131.9
-0.21%
$ 9.3 million $ 23,309
May 22, 9 AM $ 132.13
+0.13%
$ 9.31 million $ 23,819
May 22, 8 AM $ 131.9
-0.04%
$ 9.3 million $ 23,769
May 22, 7 AM $ 131.98
+0.32%
$ 9.3 million $ 23,771
May 22, 6 AM $ 131.58
-0.21%
$ 9.27 million $ 21,483
May 22, 5 AM $ 131.74
-0.06%
$ 9.29 million $ 21,518
May 22, 4 AM $ 131.83
-0.07%
$ 9.29 million $ 21,543