Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Staking Token Historical Data

LST Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2025 $270.91
-2.57%
$148.19 million $11,994
Feb 14, 2025 $278.55
+4.45%
$152.37 million $46,813
Feb 13, 2025 $267.63
-1.67%
$146.39 million $19,343
Feb 12, 2025 $271.38
-1.59%
$148.44 million $70,450
Feb 11, 2025 $275.03
-1.13%
$150.44 million $39,880
Feb 10, 2025 $277.26
-0.83%
$151.66 million $100,799
Feb 9, 2025 $277.4
+1.17%
$151.74 million $16,041
Feb 8, 2025 $276.73
+4.01%
$151.37 million $12,484
Feb 7, 2025 $266.98
+1.08%
$146.04 million $16,559
Feb 6, 2025 $262.71
-3.48%
$143.71 million $4,658
Feb 5, 2025 $273.59
-4.95%
$149.65 million $7,029
Feb 4, 2025 $283.81
-4.99%
$155.24 million $26,685
Feb 3, 2025 $298.25
+6.01%
$163.14 million $257,392
Feb 2, 2025 $277.55
-7.11%
$151.82 million $397,201
Feb 1, 2025 $297.96
-7.34%
$162.98 million $12,680
Jan 31, 2025 $320.13
-3.55%
$175.11 million $35,906
Jan 30, 2025 $333.22
+5.11%
$182.27 million $52,297
Jan 29, 2025 $318.32
+0.88%
$174.12 million $26,619
Jan 28, 2025 $313.07
-3.59%
$171.25 million $7,920
Jan 27, 2025 $323.51
-4.59%
$176.96 million $399,185
Jan 26, 2025 $342.58
-3.67%
$187.39 million $96,077
Jan 25, 2025 $357.99
-89.32%
$195.82 million $224,036
Jan 24, 2025 $3,860.13
-6.10%
$2.11 billion $416,069
Jan 23, 2025 $4,126.18
-28.45%
$2.26 billion $628,330
Jan 22, 2025 $5,142.93
+1.61K%
$2.81 billion $105,868
Jan 21, 2025 $503.22
+44.24%
$275.26 million $4,690
Jan 20, 2025 $350.7
+9.63%
$191.83 million $1,609
Jan 19, 2025 $330.13
-16.14%
$180.58 million $2,649
Dec 25, 2024 $275.76
+0.00%
$150.84 million $66,149
Dec 20, 2024 $272.33
+0.00%
$-- $331
Nov 23, 2024 $350.75
+0.00%
$-- $882
Nov 18, 2024 $329.01
-0.06%
$-- $183,475
Nov 15, 2024 $283.74
-0.38%
$-- $50,620
Nov 14, 2024 $283.48
-2.05%
$155.07 million $2,395
Nov 13, 2024 $295.11
+2.65%
$161.43 million $54,583
Nov 12, 2024 $287.08
-4.74%
$157.04 million $40,267
Nov 11, 2024 $301.36
+6.19%
$164.84 million $27,495
Nov 10, 2024 $285.18
+8.29%
$155.99 million $19,095
Nov 9, 2024 $270.86
+1.13%
$148.16 million $844,232
Nov 8, 2024 $268.09
+0.87%
$146.65 million $168,754
Nov 7, 2024 $263.96
+3.37%
$144.39 million $21,689
Nov 6, 2024 $247.82
+9.87%
$135.56 million $51,083
Nov 5, 2024 $226.92
-4.44%
$124.13 million $35,375
Nov 3, 2024 $505.33
-9.89%
$276.42 million $142
Nov 2, 2024 $552.29
+146.19%
$302.1 million $6.57 million
Nov 1, 2024 $224.32
-1.84%
$122.7 million $2.13 million
Oct 31, 2024 $227.93
-3.33%
$124.68 million $312,373
Oct 30, 2024 $235.92
-2.38%
$129.05 million $715,406
Oct 29, 2024 $241.53
+0.53%
$132.12 million $262,683
Oct 28, 2024 $240.49
+0.93%
$131.55 million $318,567