Coinranking
Liquid Staking Token Historical Data
LST
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 11, 5 PM | $100.25 | +0.75% | ||
| Jun 11, 4 PM | $99.53 | -0.01% | ||
| Jun 11, 3 PM | $99.74 | +0.06% | ||
| Jun 11, 2 PM | $99.51 | -0.15% | ||
| Jun 11, 1 PM | $99.48 | +0.24% | ||
| Jun 11, 12 PM | $99.14 | -1.16% | ||
| Jun 11, 11 AM | $99.92 | +0.24% | ||
| Jun 11, 10 AM | $99.59 | +0.05% | ||
| Jun 11, 9 AM | $99.29 | +0.01% | ||
| Jun 11, 8 AM | $99.38 | +0.58% | ||
| Jun 11, 7 AM | $98.86 | -0.17% | ||
| Jun 11, 6 AM | $99.19 | +0.29% | ||
| Jun 11, 5 AM | $98.97 | -0.28% | ||
| Jun 11, 4 AM | $99.12 | +0.13% | ||
| Jun 11, 3 AM | $98.26 | +0.09% | ||
| Jun 11, 2 AM | $98.18 | -0.59% | ||
| Jun 11, 1 AM | $98.17 | +1.39% | ||
| Jun 11, 12 AM | $96.74 | +0.63% | ||
| Jun 10, 11 PM | $95.93 | +0.32% | ||
| Jun 10, 10 PM | $95.39 | +0.37% | ||
| Jun 10, 9 PM | $95.37 | -0.80% | ||
| Jun 10, 8 PM | $96.45 | -0.29% | ||
| Jun 10, 7 PM | $96.66 | -0.25% | ||
| Jun 10, 6 PM | $96.92 | -0.32% | ||
| Jun 10, 5 PM | $97.64 | -0.54% | ||
| Jun 10, 4 PM | $98.43 | -1.17% | ||
| Jun 10, 3 PM | $99.4 | +0.87% | ||
| Jun 10, 2 PM | $98.8 | -0.28% | ||
| Jun 10, 1 PM | $98.33 | +0.52% | ||
| Jun 10, 12 PM | $97.16 | +0.55% | ||
| Jun 10, 11 AM | $96.43 | -0.31% | ||
| Jun 10, 10 AM | $96.59 | -0.05% | ||
| Jun 10, 9 AM | $96.46 | -0.31% | ||
| Jun 10, 8 AM | $96.93 | -1.25% | ||
| Jun 10, 7 AM | $98.15 | +0.47% | ||
| Jun 10, 6 AM | $97.64 | +0.14% | ||
| Jun 10, 5 AM | $97.47 | -0.19% | ||
| Jun 10, 4 AM | $97.86 | -0.23% | ||
| Jun 10, 3 AM | $98.18 | +0.41% | ||
| Jun 10, 2 AM | $97.98 | -1.09% | ||
| Jun 10, 1 AM | $99.11 | +0.33% | ||
| Jun 10, 12 AM | $98.76 | -0.09% | ||
| Jun 9, 11 PM | $98.9 | +0.13% | ||
| Jun 9, 10 PM | $98.91 | +0.18% | ||
| Jun 9, 9 PM | $98.89 | -0.77% | ||
| Jun 9, 8 PM | $99.55 | -0.02% | ||
| Jun 9, 7 PM | $99.41 | +0.29% | ||
| Jun 9, 6 PM | $99.06 | +0.44% | ||
| Jun 9, 5 PM | $98.69 | +1.36% | ||
| Jun 9, 4 PM | $97.36 | -0.78% | ||