Liquid Staking Token Historical Data

LST Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 128.41
+0.04%
$ 9.05 million $ 10,736
May 26, 5 AM $ 128.35
+0.35%
$ 9.05 million $ 10,725
May 26, 4 AM $ 127.92
+0.26%
$ 9.02 million $ 10,686
May 26, 3 AM $ 127.55
+0.06%
$ 8.99 million $ 10,654
May 26, 2 AM $ 127.47
-0.08%
$ 8.98 million $ 10,082
May 26, 1 AM $ 127.49
-0.24%
$ 8.99 million $ 10,718
May 26, 12 AM $ 128.02
-0.74%
$ 9.02 million $ 10,862
May 25, 11 PM $ 128.95
+0.17%
$ 9.09 million $ 10,899
May 25, 10 PM $ 128.7
-0.60%
$ 9.07 million $ 10,872
May 25, 9 PM $ 129.57
+0.01%
$ 9.13 million $ 10,942
May 25, 8 PM $ 129.54
-0.23%
$ 9.13 million $ 7,686
May 25, 7 PM $ 129.8
-0.53%
$ 9.15 million $ 7,699
May 25, 6 PM $ 130.51
-0.10%
$ 9.2 million $ 7,737
May 25, 5 PM $ 130.61
-0.09%
$ 9.21 million $ 7,739
May 25, 4 PM $ 130.67
-0.02%
$ 9.21 million $ 4,846
May 25, 3 PM $ 130.72
-0.10%
$ 9.21 million $ 3,881
May 25, 2 PM $ 130.82
+0.44%
$ 9.22 million $ 4,071
May 25, 1 PM $ 130.18
-0.08%
$ 9.18 million $ 5,087
May 25, 12 PM $ 130.27
+0.06%
$ 9.18 million $ 5,446
May 25, 11 AM $ 130.34
-0.07%
$ 9.19 million $ 3,537
May 25, 10 AM $ 130.39
+0.07%
$ 9.19 million $ 3,540
May 25, 9 AM $ 130.3
+0.00%
$ 9.18 million $ 3,537
May 25, 8 AM $ 130.2
+0.15%
$ 9.18 million $ 3,533
May 25, 7 AM $ 129.99
-0.22%
$ 9.16 million $ 3,531
May 25, 6 AM $ 130.25
-0.10%
$ 9.18 million $ 3,537
May 25, 5 AM $ 130.37
+0.42%
$ 9.19 million $ 3,541
May 25, 4 AM $ 129.55
+0.64%
$ 9.13 million $ 3,728
May 25, 3 AM $ 128.73
-0.28%
$ 9.07 million $ 4,384
May 25, 2 AM $ 129.06
-0.19%
$ 9.1 million $ 4,561
May 25, 1 AM $ 129.36
-0.08%
$ 9.12 million $ 4,347
May 25, 12 AM $ 129.46
+0.07%
$ 9.13 million $ 3,701
May 24, 11 PM $ 129.35
+0.28%
$ 9.12 million $ 3,630
May 24, 10 PM $ 128.89
+1.15%
$ 9.08 million $ 3,931
May 24, 9 PM $ 127.39
-0.86%
$ 8.98 million $ 3,902
May 24, 8 PM $ 128.65
-0.51%
$ 9.07 million $ 3,943
May 24, 7 PM $ 129.3
-0.01%
$ 9.11 million $ 3,964
May 24, 6 PM $ 129.33
-0.41%
$ 9.12 million $ 3,969
May 24, 5 PM $ 129.88
+0.30%
$ 9.15 million $ 4,070
May 24, 4 PM $ 129.45
+0.07%
$ 9.12 million $ 4,061
May 24, 3 PM $ 129.33
+0.06%
$ 9.12 million $ 4,054
May 24, 2 PM $ 129.26
-1.05%
$ 9.11 million $ 3,969
May 24, 1 PM $ 130.67
-0.11%
$ 9.21 million $ 3,038
May 24, 12 PM $ 130.84
-0.17%
$ 9.22 million $ 5,005
May 24, 11 AM $ 131.08
+0.17%
$ 9.24 million $ 4,931
May 24, 10 AM $ 130.84
-0.29%
$ 9.22 million $ 4,920
May 24, 9 AM $ 131.23
+0.21%
$ 9.25 million $ 6,029
May 24, 8 AM $ 130.97
+0.31%
$ 9.23 million $ 11,422
May 24, 7 AM $ 130.6
-0.01%
$ 9.21 million $ 12,308
May 24, 6 AM $ 130.48
+0.24%
$ 9.2 million $ 12,294
May 24, 5 AM $ 130.04
-0.14%
$ 9.17 million $ 12,285