Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Staking Token Historical Data

LST Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2025 $153.88
-8.68%
$84.17 million $13,982
Apr 5, 2025 $167.22
-1.80%
$91.47 million $6,384
Apr 4, 2025 $169
+4.00%
$92.44 million $18,246
Apr 3, 2025 $161.52
-6.53%
$88.35 million $10,184
Apr 2, 2025 $173.8
-2.35%
$95.07 million $2,904
Apr 1, 2025 $177.43
+1.05%
$97.05 million $5,708
Mar 31, 2025 $176.63
+0.67%
$96.61 million $20,674
Mar 30, 2025 $176.73
+0.66%
$96.67 million $2,166
Mar 29, 2025 $175.49
-3.18%
$95.99 million $513
Mar 28, 2025 $181.8
-6.15%
$99.45 million $149,222
Mar 27, 2025 $194.1
-0.02%
$106.17 million $1,683
Mar 26, 2025 $193.58
-3.95%
$105.89 million $3,795
Mar 25, 2025 $201.72
+2.40%
$110.34 million $3,261
Mar 24, 2025 $196.25
+6.56%
$107.35 million $37,154
Mar 23, 2025 $184.09
+2.31%
$100.7 million $1,305
Mar 22, 2025 $179.83
+0.26%
$98.37 million $3,890
Mar 21, 2025 $179.19
+0.08%
$98.02 million $1,562
Mar 20, 2025 $178.59
-5.34%
$97.69 million $2,149
Mar 19, 2025 $188.61
+7.76%
$103.17 million $1,543
Mar 18, 2025 $174.87
-2.45%
$95.66 million $3,441
Mar 17, 2025 $180.49
+1.68%
$98.73 million $12,721
Mar 16, 2025 $177.11
-6.36%
$96.88 million $2,163
Mar 15, 2025 $189.28
+1.33%
$103.54 million $4,122
Mar 14, 2025 $187.14
+9.06%
$102.37 million $5,685
Mar 13, 2025 $171.8
-1.75%
$93.97 million $7,374
Mar 12, 2025 $174.93
-0.15%
$95.69 million $14,242
Mar 11, 2025 $175.37
+5.47%
$95.93 million $213,167
Mar 10, 2025 $166.17
-6.70%
$90.9 million $172,996
Mar 9, 2025 $177.12
-7.60%
$96.88 million $41,120
Mar 8, 2025 $192.43
-2.06%
$105.26 million $3,835
Mar 7, 2025 $196.11
-2.67%
$107.27 million $30,118
Mar 6, 2025 $200.17
-1.67%
$109.49 million $24,764
Mar 5, 2025 $202.41
+0.32%
$110.72 million $13,578
Mar 4, 2025 $200.64
+0.33%
$109.75 million $66,066
Mar 3, 2025 $198.07
-19.40%
$108.34 million $117,587
Mar 2, 2025 $244.48
+22.70%
$133.73 million $51,001
Mar 1, 2025 $197.96
-3.44%
$108.28 million $12,743
Feb 28, 2025 $203.92
+7.33%
$111.55 million $190,135
Feb 27, 2025 $190.27
+1.21%
$104.08 million $24,100
Feb 26, 2025 $189.64
-4.67%
$103.73 million $57,623
Feb 25, 2025 $201.09
+0.60%
$110 million $205,658
Feb 24, 2025 $201.53
-15.82%
$110.24 million $107,135
Feb 23, 2025 $232.14
-2.86%
$126.98 million $2,565
Feb 22, 2025 $241.89
+2.89%
$132.31 million $7,109
Feb 21, 2025 $236.79
-2.71%
$129.53 million $8,797
Feb 20, 2025 $242.33
+2.90%
$132.55 million $11,409
Feb 19, 2025 $235.33
+1.37%
$128.72 million $97,833
Feb 18, 2025 $231.66
-6.03%
$126.72 million $356,565
Feb 17, 2025 $248.18
-4.81%
$135.76 million $235,639
Feb 16, 2025 $260.86
-3.63%
$142.69 million $27,892