Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid Staking Token Historical Data

LST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2026 $112.5
-9.99%
$-- $19,913
May 2026 $125
-0.33%
$8.81 million $47,992
Apr 2026 $125.48
+0.47%
$9.36 million $240,632
Mar 2026 $124.92
-0.92%
$9.33 million $666,248
Feb 2026 $125.88
-19.81%
$9.97 million $1.08 million
Jan 2026 $174.81
-5.30%
$12.67 million $1.83 million
Dec 2025 $184.78
-6.38%
$15.09 million $847,974
Nov 2025 $200.33
-27.09%
$31.11 million $2.33 million
Oct 2025 $268.29
-11.73%
$43.01 million $1.78 million
Sep 2025 $310.35
+6.61%
$47.56 million $3.29 million
Aug 2025 $291.27
+17.47%
$159.84 million $2.08 million
Jul 2025 $255.87
+15.56%
$135.79 million $4.3 million
Jun 2025 $218.99
-1.73%
$121.12 million $3.04 million
May 2025 $223.05
+6.80%
$121.9 million $248,223
Apr 2025 $207.15
+17.98%
$113.31 million $269,268
Mar 2025 $176.63
-13.84%
$96.61 million $1.03 million
Feb 2025 $203.92
-36.59%
$111.55 million $2.37 million
Jan 2025 $333.22
-15.36%
$175.11 million $1.97 million
Dec 2024 $275.76
+1.26%
$-- $66,480
Nov 2024 $350.75
+53.48%
$-- $10.2 million
Oct 2024 $235.92
+15.48%
$124.68 million $12.55 million
Sep 2024 $204.3
+13.28%
$111.75 million $5.41 million
Aug 2024 $180.33
-21.01%
$98.64 million $9.66 million
Jul 2024 $228.7
+19.12%
$125.1 million $39.16 million
Jun 2024 $190.69
-11.66%
$104.31 million $14.78 million
May 2024 $215.83
+30.74%
$118.06 million $19.49 million
Apr 2024 $164.79
-36.48%
$90.14 million $90.31 million
Mar 2024 $258.69
+4.44%
$141.5 million $14.12 million
Download