世界杯 Historical Data

世界杯
Download
Date Close Price change Market cap Trading volume
Today $ 0.00101
+0.00%
$ -- $ 89,678
Yesterday $ 0.000891
-23.28%
$ -- $ 71,692
Jun 13, 2026 $ 0.00117
+32.33%
$ -- $ 158,773
Jun 12, 2026 $ 0.000884
-48.75%
$ -- $ 363,133
Jun 11, 2026 $ 0.00169
-8.67%
$ -- $ 181,112
Jun 10, 2026 $ 0.00183
-22.65%
$ -- $ 197,079
Jun 9, 2026 $ 0.00238
+48.85%
$ -- $ 204,772
Jun 8, 2026 $ 0.00159
-25.39%
$ -- $ 265,276
Jun 7, 2026 $ 0.00213
-37.27%
$ -- $ 511,923
Jun 6, 2026 $ 0.0034
+1.78%
$ -- $ 124,300
Jun 5, 2026 $ 0.00334
-9.88%
$ -- $ 127,963
Jun 4, 2026 $ 0.0037
+9.32%
$ -- $ 118,948
Jun 3, 2026 $ 0.00341
-3.76%
$ -- $ 125,521
Jun 2, 2026 $ 0.00354
+12.84%
$ -- $ 181,689
Jun 1, 2026 $ 0.00309
-13.86%
$ -- $ 165,997
May 31, 2026 $ 0.00358
-5.99%
$ -- $ 119,320
May 30, 2026 $ 0.00381
+3.13%
$ -- $ 155,112
May 29, 2026 $ 0.00369
+6.62%
$ -- $ 339,565
May 28, 2026 $ 0.00348
-18.89%
$ -- $ 324,002
May 27, 2026 $ 0.0043
+10.18%
$ -- $ 443,406
May 26, 2026 $ 0.00388
+23.30%
$ -- $ 195,143
May 25, 2026 $ 0.0031
-1.64%
$ -- $ 704,455
May 24, 2026 $ 0.00315
-25.13%
$ -- $ 687,299
May 23, 2026 $ 0.0042
+106.82%
$ -- $ 931,591
May 22, 2026 $ 0.00198
+254.75%
$ -- $ 822,885
May 21, 2026 $ 0.000556
+23.12%
$ -- $ 141,103
May 20, 2026 $ 0.000449
+11.75%
$ -- $ 82,441
May 19, 2026 $ 0.000401
+9.26%
$ -- $ 53,709
May 18, 2026 $ 0.000367
-10.53%
$ -- $ 62,620
May 17, 2026 $ 0.000411
-13.35%
$ -- $ 82,627
May 16, 2026 $ 0.000458
-2.49%
$ -- $ 122,700
May 15, 2026 $ 0.000459
-9.12%
$ -- $ 260,434
May 14, 2026 $ 0.000511
+23.35%
$ -- $ 830,409
Download