ERTHA Historical Data

ERTHA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.000496
+1.68%
$ 991,297 $ 71,505
Apr 28, 2025 $ 0.000488
-4.85%
$ 976,011 $ 1.46 million
Apr 27, 2025 $ 0.000513
-6.20%
$ 1.03 million $ 863,545
Apr 26, 2025 $ 0.000547
-11.20%
$ 1.09 million $ 1.03 million
Apr 25, 2025 $ 0.000615
+9.90%
$ 1.23 million $ 1.83 million
Apr 24, 2025 $ 0.00056
+6.55%
$ 1.12 million $ 1.53 million
Apr 23, 2025 $ 0.000525
+9.65%
$ 1.05 million $ 1.87 million
Apr 22, 2025 $ 0.000478
+4.96%
$ 956,167 $ 2.68 million
Apr 21, 2025 $ 0.000458
-3.84%
$ 915,279 $ 1.98 million
Apr 20, 2025 $ 0.000476
-4.17%
$ 951,826 $ 859,400
Apr 19, 2025 $ 0.000496
+0.10%
$ 991,470 $ 912,118
Apr 18, 2025 $ 0.000495
-12.10%
$ 990,170 $ 762,564
Apr 17, 2025 $ 0.000563
+0.40%
$ 1.13 million $ 1.42 million
Apr 16, 2025 $ 0.000561
-3.57%
$ 1.12 million $ 1.77 million
Apr 15, 2025 $ 0.000582
-2.22%
$ 1.16 million $ 1.59 million
Apr 14, 2025 $ 0.000595
-0.51%
$ 1.19 million $ 768,487
Apr 13, 2025 $ 0.000598
+0.17%
$ 1.2 million $ 1.02 million
Apr 12, 2025 $ 0.000597
-0.04%
$ 1.19 million $ 1.01 million
Apr 11, 2025 $ 0.000597
-0.20%
$ 1.19 million $ 1.64 million
Apr 10, 2025 $ 0.000599
-0.24%
$ 1.2 million $ 2.01 million
Apr 9, 2025 $ 0.0006
-2.64%
$ 1.2 million $ 3.09 million
Apr 8, 2025 $ 0.000616
+4.89%
$ 1.23 million $ 2.13 million
Apr 7, 2025 $ 0.000588
+0.26%
$ 1.18 million $ 3.68 million
Apr 6, 2025 $ 0.000586
-1.33%
$ 1.17 million $ 1.58 million
Apr 5, 2025 $ 0.000594
+0.21%
$ 1.19 million $ 817,186
Apr 4, 2025 $ 0.000593
+0.91%
$ 1.19 million $ 1.87 million
Apr 3, 2025 $ 0.000587
+0.43%
$ 1.17 million $ 1.83 million
Apr 2, 2025 $ 0.000585
-2.90%
$ 1.17 million $ 1.95 million
Apr 1, 2025 $ 0.000602
+8.45%
$ 1.2 million $ 1.38 million
Mar 31, 2025 $ 0.000555
-4.97%
$ 1.11 million $ 1.38 million
Mar 30, 2025 $ 0.000584
+1.40%
$ 1.17 million $ 709,196
Mar 29, 2025 $ 0.000576
-15.25%
$ 1.15 million $ 820,508
Mar 28, 2025 $ 0.000679
-1.85%
$ 1.36 million $ 1.86 million
Mar 27, 2025 $ 0.000692
+1.27%
$ 1.38 million $ 2.27 million
Mar 26, 2025 $ 0.000683
-1.74%
$ 1.37 million $ 1.23 million
Mar 25, 2025 $ 0.000697
+0.09%
$ 1.39 million $ 1.35 million
Mar 24, 2025 $ 0.000696
+0.35%
$ 1.39 million $ 1.99 million
Mar 23, 2025 $ 0.000694
-0.91%
$ 1.39 million $ 3.19 million
Mar 22, 2025 $ 0.000701
+0.85%
$ 1.4 million $ 842,646
Mar 21, 2025 $ 0.000695
-2.18%
$ 1.39 million $ 1.48 million
Mar 20, 2025 $ 0.000711
+0.13%
$ 1.42 million $ 2.09 million
Mar 19, 2025 $ 0.00071
-1.78%
$ 1.42 million $ 2.25 million
Mar 18, 2025 $ 0.000723
+1.55%
$ 1.45 million $ 1.77 million
Mar 17, 2025 $ 0.000712
+1.53%
$ 1.42 million $ 1.42 million
Mar 16, 2025 $ 0.000701
-0.54%
$ 1.4 million $ 1.04 million
Mar 15, 2025 $ 0.000708
+1.81%
$ 1.42 million $ 742,224
Mar 14, 2025 $ 0.000694
-0.70%
$ 1.39 million $ 2.16 million
Mar 13, 2025 $ 0.000699
+0.43%
$ 1.4 million $ 3.67 million
Mar 12, 2025 $ 0.000696
+5.44%
$ 1.39 million $ 1.49 million
Mar 11, 2025 $ 0.00066
-0.16%
$ 1.32 million $ 2.1 million