ERTHA Historical Data

ERTHA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.000576
+0.16%
$ 1.15 million $ 1.58 million
Jun 17, 2025 $ 0.000576
+0.15%
$ 1.15 million $ 2.09 million
Jun 16, 2025 $ 0.000575
+0.44%
$ 1.15 million $ 1.73 million
Jun 15, 2025 $ 0.000572
-0.02%
$ 1.14 million $ 864,364
Jun 14, 2025 $ 0.000572
+1.03%
$ 1.14 million $ 1.01 million
Jun 13, 2025 $ 0.000567
+0.05%
$ 1.13 million $ 2.74 million
Jun 12, 2025 $ 0.000566
-0.73%
$ 1.13 million $ 2.35 million
Jun 11, 2025 $ 0.00057
-0.80%
$ 1.14 million $ 3.51 million
Jun 10, 2025 $ 0.000575
+1.46%
$ 1.15 million $ 3.86 million
Jun 9, 2025 $ 0.000567
+2.49%
$ 1.13 million $ 3.15 million
Jun 8, 2025 $ 0.000553
-4.38%
$ 1.11 million $ 1.72 million
Jun 7, 2025 $ 0.000578
+4.44%
$ 1.16 million $ 1.86 million
Jun 6, 2025 $ 0.000554
-4.92%
$ 1.11 million $ 3.65 million
Jun 5, 2025 $ 0.000582
+0.06%
$ 1.16 million $ 3.16 million
Jun 4, 2025 $ 0.000582
+3.61%
$ 1.16 million $ 2.54 million
Jun 3, 2025 $ 0.000562
-5.10%
$ 1.12 million $ 3.16 million
Jun 2, 2025 $ 0.000592
-3.80%
$ 1.18 million $ 1.3 million
Jun 1, 2025 $ 0.000617
+2.53%
$ 1.23 million $ 942,729
May 31, 2025 $ 0.000601
-0.37%
$ 1.2 million $ 1.13 million
May 30, 2025 $ 0.000604
-2.17%
$ 1.21 million $ 2.31 million
May 29, 2025 $ 0.000617
-0.01%
$ 1.23 million $ 1.96 million
May 28, 2025 $ 0.000617
+1.29%
$ 1.23 million $ 1.75 million
May 27, 2025 $ 0.000609
+1.25%
$ 1.22 million $ 2.08 million
May 26, 2025 $ 0.000602
+3.20%
$ 1.2 million $ 1.46 million
May 25, 2025 $ 0.000583
+1.74%
$ 1.17 million $ 1.56 million
May 24, 2025 $ 0.000573
-4.23%
$ 1.15 million $ 1.6 million
May 23, 2025 $ 0.000598
-0.92%
$ 1.2 million $ 2.8 million
May 22, 2025 $ 0.000606
+1.58%
$ 1.21 million $ 2.99 million
May 21, 2025 $ 0.000597
+2.96%
$ 1.19 million $ 3.27 million
May 20, 2025 $ 0.000581
+0.87%
$ 1.16 million $ 2.23 million
May 19, 2025 $ 0.000576
-1.70%
$ 1.15 million $ 2.83 million
May 18, 2025 $ 0.000586
-1.86%
$ 1.17 million $ 1.78 million
May 17, 2025 $ 0.000597
-0.33%
$ 1.19 million $ 1.2 million
May 16, 2025 $ 0.000599
-0.21%
$ 1.2 million $ 1.54 million
May 15, 2025 $ 0.0006
+3.75%
$ 1.2 million $ 1.87 million
May 14, 2025 $ 0.000578
+1.97%
$ 1.16 million $ 1.7 million
May 13, 2025 $ 0.000567
+4.58%
$ 1.13 million $ 2.14 million
May 12, 2025 $ 0.000542
+4.21%
$ 1.08 million $ 2.62 million
May 11, 2025 $ 0.00052
+0.35%
$ 1.04 million $ 1.82 million
May 10, 2025 $ 0.000519
+3.39%
$ 1.04 million $ 1.39 million
May 9, 2025 $ 0.000502
+1.37%
$ 1 million $ 2.64 million
May 8, 2025 $ 0.000495
+0.24%
$ 989,819 $ 2.52 million
May 7, 2025 $ 0.000494
+0.97%
$ 988,167 $ 1.52 million
May 6, 2025 $ 0.000489
-2.19%
$ 978,701 $ 1.5 million
May 5, 2025 $ 0.0005
+5.09%
$ 1 million $ 1.63 million
May 4, 2025 $ 0.000476
-2.07%
$ 952,243 $ 1.1 million
May 3, 2025 $ 0.000486
-0.64%
$ 972,314 $ 1.04 million
May 2, 2025 $ 0.000489
-0.62%
$ 978,656 $ 1.56 million
May 1, 2025 $ 0.000491
-1.23%
$ 982,961 $ 1.96 million
Apr 30, 2025 $ 0.000498
+0.44%
$ 995,196 $ 1.61 million