ERTHA Historical Data

ERTHA Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 11, 11 PM	$ 0.0000912	-2.43%	$ 182,402	$ 984
Jan 11, 10 PM	$ 0.0000935	+0.01%	$ 186,930	$ 813
Jan 11, 3 PM	$ 0.0000978	+0.00%	$ 195,694	$ 775
Jan 11, 2 PM	$ 0.0000978	-3.78%	$ 195,551	$ 773
Jan 9, 3 AM	$ 0.0000984	+0.00%	$ 196,701	$ 709
Jan 8, 4 PM	$ 0.000103	+0.00%	$ 206,221	$ 594
Jan 8, 3 PM	$ 0.000103	+5.84%	$ 206,239	$ 537
Jan 8, 9 AM	$ 0.000094	-2.42%	$ 187,943	$ 367
Jan 8, 8 AM	$ 0.000101	+0.00%	$ --	$ 269
Jan 8, 7 AM	$ 0.000101	+0.00%	$ 202,593	$ 51
Jan 8, 3 AM	$ 0.0000917	+0.00%	$ 183,479	$ 51
Jan 7, 2 AM	$ 0.0000953	+0.00%	$ --	$ 67
Jan 6, 10 AM	$ 0.0000994	-2.34%	$ 198,885	$ 91
Jan 6, 9 AM	$ 0.000102	+0.00%	$ 204,773	$ 21
Jan 5, 2 PM	$ 0.000103	+0.00%	$ 205,407	$ 61
Jan 5, 12 PM	$ 0.000101	+0.98%	$ 202,516	$ 1
Jan 4, 10 AM	$ 0.0000972	-7.19%	$ 194,484	$ 166
Jan 4, 9 AM	$ 0.000104	-0.12%	$ 207,901	$ 341
Jan 4, 5 AM	$ 0.000104	+0.00%	$ --	$ 11
Jan 3, 6 PM	$ 0.000103	+1.04%	$ 206,614	$ 484
Jan 3, 1 PM	$ 0.000102	-0.05%	$ 204,942	$ 1,172
Jan 3, 5 AM	$ 0.000102	+0.00%	$ 203,254	$ 1,065
Jan 3, 4 AM	$ 0.0001	+2.23%	$ 200,046	$ 878
Jan 2, 8 PM	$ 0.000097	+2.29%	$ 193,944	$ 267
Jan 2, 3 PM	$ 0.0000932	+0.00%	$ 186,486	$ 254
Jan 2, 10 AM	$ 0.0000927	+0.00%	$ 185,443	$ 3,086
Jan 2, 1 AM	$ 0.0000924	+0.00%	$ 184,777	$ 3,112
Jan 1, 9 PM	$ 0.0000934	-1.59%	$ 186,744	$ 3,032
Jan 1, 2 PM	$ 0.0000918	+0.00%	$ 183,540	$ 2,895
Dec 31, 8 PM	$ 0.0000927	-0.14%	$ 185,462	$ 2,928
Dec 18, 10 AM	$ 0.000122	+0.00%	$ 244,420	$ 84
Dec 18, 9 AM	$ 0.000115	-0.46%	$ 229,738	$ 83
Dec 18, 5 AM	$ 0.000117	+0.00%	$ 234,076	$ 73
Dec 16, 8 PM	$ 0.000124	+0.00%	$ 248,315	$ 55
Dec 16, 4 PM	$ 0.000115	+0.00%	$ 229,496	$ 20

Download