ERTHA Historical Data

ERTHA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.0052
-6.43%
$ -- $ 1.84 million
Aug 22 $ 0.00556
-8.33%
$ -- $ 1.63 million
Aug 15 $ 0.00606
-19.01%
$ -- $ 1.4 million
Aug 8 $ 0.00748
-5.61%
$ -- $ 1.91 million
Aug 1 $ 0.00794
+1.71%
$ -- $ 1.46 million
Jul 25 $ 0.0078
-5.73%
$ -- $ 1.59 million
Jul 18 $ 0.00828
-7.37%
$ -- $ 1.44 million
Jul 11 $ 0.00895
+1.53%
$ -- $ 1.71 million
Jul 4 $ 0.00881
-11.70%
$ -- $ 1.5 million
Jun 27 $ 0.00998
-8.12%
$ -- $ 1.41 million
Jun 20 $ 0.0109
-3.17%
$ -- $ 1.81 million
Jun 13 $ 0.0112
-8.26%
$ -- $ 1.67 million
Jun 6 $ 0.0122
-23.71%
$ -- $ 3.01 million
May 30 $ 0.016
-10.21%
$ -- $ 1.69 million
May 23 $ 0.0179
-11.95%
$ -- $ 3.33 million
May 16 $ 0.0203
+17.88%
$ -- $ 2.23 million
May 9 $ 0.0172
-24.14%
$ 34.42 million $ 1.18 million
Download