ERTHA Historical Data

ERTHA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.000304
+2.05%
$ 609,800 $ 35,936
Sep 25, 2025 $ 0.000301
-7.87%
$ 596,600 $ 31,510
Sep 24, 2025 $ 0.000327
-1.42%
$ 653,600 $ 33,348
Sep 23, 2025 $ 0.000332
+2.06%
$ 663,800 $ 30,495
Sep 22, 2025 $ 0.000325
-4.87%
$ 649,600 $ 35,282
Sep 21, 2025 $ 0.000341
-0.12%
$ 681,800 $ 31,199
Sep 20, 2025 $ 0.000337
+2.62%
$ 683,600 $ 26,882
Sep 19, 2025 $ 0.000342
-2.15%
$ 664,600 $ 36,694
Sep 18, 2025 $ 0.0004
+44.06%
$ 735,800 $ 64,572
Sep 17, 2025 $ 0.000278
-11.71%
$ 555,307 $ 57,542
Sep 16, 2025 $ 0.000316
-10.17%
$ 630,010 $ 146,714
Sep 15, 2025 $ 0.000351
-3.90%
$ 703,038 $ 219,042
Sep 14, 2025 $ 0.000347
-13.82%
$ 695,600 $ 207,741
Sep 13, 2025 $ 0.000402
-2.83%
$ 804,281 $ 191,691
Sep 12, 2025 $ 0.000414
+1.99%
$ 827,690 $ 187,213
Sep 11, 2025 $ 0.000405
-1.41%
$ 810,998 $ 189,021
Sep 10, 2025 $ 0.000412
-3.15%
$ 823,297 $ 194,126
Sep 9, 2025 $ 0.000425
+6.60%
$ 850,583 $ 226,956
Sep 8, 2025 $ 0.000399
+8.76%
$ 797,785 $ 197,197
Sep 7, 2025 $ 0.000367
+7.23%
$ 733,396 $ 132,004
Sep 6, 2025 $ 0.000342
+2.87%
$ 685,515 $ 116,542
Sep 5, 2025 $ 0.000333
-0.14%
$ 665,168 $ 114,124
Sep 4, 2025 $ 0.000333
-2.51%
$ 666,250 $ 134,343
Sep 3, 2025 $ 0.000343
+3.87%
$ 682,498 $ 139,460
Sep 2, 2025 $ 0.000328
+0.20%
$ 659,522 $ 133,767
Sep 1, 2025 $ 0.000328
-1.73%
$ 654,967 $ 137,233
Aug 31, 2025 $ 0.000334
+1.07%
$ 666,536 $ 167,389
Aug 30, 2025 $ 0.000331
+1.32%
$ 661,461 $ 177,730
Aug 29, 2025 $ 0.000327
-1.43%
$ 653,400 $ 144,016
Aug 28, 2025 $ 0.000331
+0.91%
$ 662,907 $ 114,781
Aug 27, 2025 $ 0.000332
-0.66%
$ 656,540 $ 137,242
Aug 26, 2025 $ 0.000335
+2.06%
$ 669,291 $ 143,455
Aug 25, 2025 $ 0.00033
-5.86%
$ 655,957 $ 123,624
Aug 24, 2025 $ 0.000349
+1.26%
$ 701,257 $ 132,148
Aug 23, 2025 $ 0.000345
-12.51%
$ 690,087 $ 194,570
Aug 22, 2025 $ 0.000395
+0.87%
$ 788,132 $ 132,095
Aug 21, 2025 $ 0.000393
-5.07%
$ 782,340 $ 86,610
Aug 20, 2025 $ 0.000414
+1.31%
$ 829,396 $ 82,315
Aug 19, 2025 $ 0.000408
+12.56%
$ 817,040 $ 117,470
Aug 18, 2025 $ 0.000362
+9.20%
$ 724,725 $ 73,806
Aug 17, 2025 $ 0.000332
-8.94%
$ 663,686 $ 90,243
Aug 16, 2025 $ 0.000364
-6.92%
$ 728,821 $ 67,119
Aug 15, 2025 $ 0.000391
-10.99%
$ 782,968 $ 94,560
Aug 14, 2025 $ 0.00044
-7.43%
$ 879,535 $ 57,712
Aug 13, 2025 $ 0.000475
-2.77%
$ 950,620 $ 42,571
Aug 12, 2025 $ 0.000488
+4.49%
$ 975,206 $ 43,283
Aug 11, 2025 $ 0.000466
-1.82%
$ 932,361 $ 52,353
Aug 10, 2025 $ 0.000474
-0.42%
$ 947,964 $ 67,602
Aug 9, 2025 $ 0.000476
+8.56%
$ 951,969 $ 86,652
Aug 8, 2025 $ 0.000439
-28.05%
$ 867,403 $ 176,103