ERTHA Historical Data

ERTHA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.000122
-3.30%
$ 244,645 $ 260
Mar 14, 1 PM $ 0.000127
-1.63%
$ 254,777 $ 126
Mar 14, 1 AM $ 0.000133
+0.00%
$ 266,160 $ 76
Mar 12, 7 AM $ 0.000131
-0.02%
$ 261,652 $ 0
Mar 11, 7 PM $ 0.000138
-7.34%
$ 275,644 $ 992
Mar 11, 6 PM $ 0.000153
+3.74%
$ 306,451 $ 772
Mar 11, 5 PM $ 0.000148
+8.01%
$ 296,427 $ 696
Mar 11, 4 PM $ 0.000127
-5.33%
$ 253,307 $ 403
Mar 11, 3 PM $ 0.000134
-0.02%
$ 267,573 $ 129
Mar 10, 9 PM $ 0.000114
+0.24%
$ 228,472 $ 326
Mar 10, 8 PM $ 0.000114
+4.82%
$ 227,570 $ 325
Mar 9, 5 AM $ 0.000104
+11.92%
$ 207,462 $ 359
Mar 6, 8 PM $ 0.0000902
+0.00%
$ 180,478 $ 93
Mar 6, 6 PM $ 0.00009
+0.00%
$ 180,045 $ 91
Mar 5, 10 PM $ 0.0000978
+0.01%
$ 195,533 $ 314
Mar 5, 6 PM $ 0.000103
+0.00%
$ 205,957 $ 314
Mar 5, 9 AM $ 0.0000914
+0.00%
$ 182,763 $ 101
Mar 3, 6 PM $ 0.0000904
-0.01%
$ 180,872 $ 230
Mar 3, 10 AM $ 0.000082
+0.00%
$ 163,928 $ 100
Mar 3, 4 AM $ 0.0000783
+0.01%
$ 156,507 $ 601
Mar 2, 9 AM $ 0.000086
+0.00%
$ 171,985 $ 115
Mar 1, 7 PM $ 0.0000809
+0.00%
$ 161,764 $ 441
Mar 1, 4 AM $ 0.0000828
+0.73%
$ 165,638 $ 423
Feb 28, 10 PM $ 0.0000859
-2.73%
$ 171,879 $ 274
Feb 28, 6 PM $ 0.0000893
+0.00%
$ 178,593 $ 184
Feb 28, 9 AM $ 0.0000873
+0.00%
$ 174,697 $ 131
Feb 27, 8 PM $ 0.0000808
+0.00%
$ 161,652 $ 305
Feb 25, 9 PM $ 0.0000921
-0.02%
$ 184,300 $ 163
Feb 25, 8 PM $ 0.000092
+0.00%
$ 184,032 $ 164
Feb 22, 4 PM $ 0.0000777
-0.02%
$ 155,387 $ 189
Feb 13, 11 PM $ 0.0000739
+0.00%
$ 147,772 $ 70
Feb 9, 9 PM $ 0.0000775
+0.00%
$ 154,966 $ 154
Feb 9, 12 PM $ 0.0000767
-0.03%
$ 153,321 $ 153
Feb 9, 9 AM $ 0.0000803
+0.00%
$ 160,646 $ 87
Feb 9, 8 AM $ 0.0000803
+0.00%
$ -- $ 87
Feb 8, 10 AM $ 0.0000784
+0.02%
$ 156,755 $ 286
Feb 8, 6 AM $ 0.0000827
+0.04%
$ 165,343 $ 203
Feb 7, 3 PM $ 0.0000758
+0.01%
$ 151,673 $ 80
Feb 7, 7 AM $ 0.0000802
+15.19%
$ 160,490 $ 271
Feb 6, 7 PM $ 0.0000678
+0.00%
$ 135,637 $ 213
Feb 6, 12 PM $ 0.0000673
+0.00%
$ 134,573 $ 60
Feb 5, 1 PM $ 0.0000703
+10.35%
$ 140,672 $ 69
Feb 4, 12 PM $ 0.0000745
+3.32%
$ 148,903 $ 275
Feb 4, 11 AM $ 0.0000721
+0.01%
$ 144,120 $ 117
Feb 3, 8 PM $ 0.0000819
+2.31%
$ 163,898 $ 363
Feb 3, 12 PM $ 0.00008
+0.00%
$ 159,919 $ 283
Feb 1, 8 PM $ 0.0000691
+0.00%
$ 138,292 $ 214
Feb 1, 5 PM $ 0.000069
+0.00%
$ 137,904 $ 139
Feb 1, 3 PM $ 0.0000665
+0.00%
$ 133,050 $ 136
Feb 1, 10 AM $ 0.0000654
+0.00%
$ 130,781 $ 0