ERTHA Historical Data

ERTHA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.0000444
+0.00%
$ 88,709 $ 0
Jul 10, 11 AM $ 0.0000434
-0.66%
$ 86,840 $ 0.1
Jul 9, 12 PM $ 0.000044
+0.00%
$ 87,936 $ 0.01
Jul 8, 9 PM $ 0.0000439
+0.00%
$ 87,872 $ 21
Jul 8, 8 AM $ 0.000044
+0.00%
$ 88,005 $ 0
Jul 6, 11 AM $ 0.0000459
+0.00%
$ 91,900 $ 0
Jun 27, 1 PM $ 0.0000444
+0.00%
$ -- $ 273
Jun 27, 12 PM $ 0.0000444
+4.03%
$ 88,813 $ 273
Jun 26, 9 PM $ 0.0000427
+2.25%
$ 85,439 $ 243
Jun 26, 6 PM $ 0.000042
-9.09%
$ 83,938 $ 243
Jun 26, 2 PM $ 0.0000472
-6.86%
$ 94,462 $ 109
Jun 25, 9 AM $ 0.0000515
+0.00%
$ 103,024 $ 131
Jun 24, 9 PM $ 0.0000509
+0.00%
$ 101,898 $ 117
Jun 24, 8 PM $ 0.0000503
+0.00%
$ 100,677 $ 117
Jun 24, 6 PM $ 0.0000535
+0.00%
$ 107,022 $ 97
Jun 24, 5 PM $ 0.0000536
+0.00%
$ 107,269 $ 106
Jun 24, 4 PM $ 0.0000588
+0.00%
$ 117,603 $ 1
Jun 21, 2 PM $ 0.0000566
+0.00%
$ 113,199 $ 11
Jun 20, 6 PM $ 0.000057
+0.00%
$ 114,077 $ 19
Jun 19, 11 PM $ 0.0000572
-0.27%
$ 114,388 $ 1,252
Jun 19, 5 PM $ 0.0000572
+20.03%
$ 114,362 $ 1,243
Jun 19, 7 AM $ 0.0000435
-0.17%
$ 86,910 $ 934
Jun 19, 5 AM $ 0.0000437
-4.73%
$ 87,394 $ 928
Jun 19, 4 AM $ 0.0000461
+9.45%
$ 92,272 $ 871
Jun 19, 3 AM $ 0.0000418
+0.03%
$ 83,546 $ 518
Jun 14, 8 AM $ 0.0000681
+0.00%
$ 136,189 $ 125
Jun 14, 4 AM $ 0.0000649
-4.28%
$ 129,816 $ 63
Jun 14, 3 AM $ 0.0000679
+0.19%
$ 135,878 $ 6
Jun 13, 2 AM $ 0.0000676
+0.00%
$ 135,168 $ 34
Jun 12, 5 PM $ 0.0000668
+0.00%
$ 133,540 $ 10
Jun 9, 2 PM $ 0.0000657
+5.55%
$ 131,444 $ 136
Jun 7, 12 PM $ 0.0000592
+0.00%
$ -- $ 15
Jun 2, 5 PM $ 0.0000665
-0.46%
$ 132,989 $ 0
Jun 2, 2 PM $ 0.0000645
+0.00%
$ 128,928 $ 0
Jun 1, 9 AM $ 0.0000664
+0.16%
$ 132,704 $ 72
Jun 1, 3 AM $ 0.0000672
+0.00%
$ 134,482 $ 73
May 31, 5 PM $ 0.0000705
+0.00%
$ 140,932 $ 23
May 31, 4 PM $ 0.0000717
+0.00%
$ 143,412 $ 23
May 31, 3 PM $ 0.0000715
+0.00%
$ 142,962 $ 24
May 31, 12 PM $ 0.0000715
+0.00%
$ 142,947 $ 24
May 31, 11 AM $ 0.0000715
+0.00%
$ 142,938 $ 24
May 31, 12 AM $ 0.0000707
+0.00%
$ 141,315 $ 100
May 30, 11 PM $ 0.0000695
+0.00%
$ 139,077 $ 99
May 30, 10 PM $ 0.0000703
+0.00%
$ 140,697 $ 98
May 30, 8 PM $ 0.00007
+0.00%
$ 140,063 $ 100
May 30, 7 PM $ 0.0000697
+0.00%
$ 139,385 $ 100
May 30, 6 PM $ 0.0000688
+0.00%
$ 137,682 $ 99
May 30, 12 PM $ 0.0000655
+0.00%
$ 130,906 $ 98
May 30, 3 AM $ 0.000064
-5.77%
$ 128,065 $ 96
May 30, 2 AM $ 0.0000678
+1.19%
$ 135,664 $ 12