ERTHA Historical Data

ERTHA Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0000942
+0.00%
$ 188,382 $ 107
May 4, 11 AM $ 0.0000894
+0.00%
$ 178,825 $ 101
May 4, 9 AM $ 0.0000894
+0.00%
$ 178,732 $ 110
May 3, 11 AM $ 0.0000853
+0.03%
$ 170,567 $ 32
May 2, 9 AM $ 0.0000849
-0.01%
$ 169,795 $ 722
May 2, 7 AM $ 0.0000835
+0.01%
$ 166,948 $ 598
May 1, 7 PM $ 0.0000875
+0.01%
$ 175,099 $ 745
May 1, 4 PM $ 0.0000971
-0.01%
$ 194,282 $ 752
May 1, 2 PM $ 0.0000825
-0.01%
$ 164,905 $ 350
May 1, 7 AM $ 0.0000758
-0.01%
$ 151,505 $ 345
Apr 30, 5 PM $ 0.0000565
+0.00%
$ 113,058 $ 26
Apr 30, 4 PM $ 0.0000565
+0.00%
$ 113,049 $ 25
Apr 28, 7 AM $ 0.0000617
+0.00%
$ 123,444 $ 10
Apr 21, 7 PM $ 0.0000631
+0.00%
$ 126,190 $ 250
Apr 21, 1 PM $ 0.0000589
-5.14%
$ 117,705 $ 257
Apr 21, 7 AM $ 0.0000635
+0.00%
$ 127,010 $ 971
Apr 21, 6 AM $ 0.0000635
+0.00%
$ 127,019 $ 907
Apr 20, 4 PM $ 0.0000609
+0.00%
$ 121,831 $ 2,048
Apr 20, 3 PM $ 0.0000607
+1.16%
$ 121,396 $ 2,047
Apr 20, 2 PM $ 0.0000602
+5.94%
$ 120,429 $ 1,975
Apr 20, 1 PM $ 0.000057
+6.08%
$ 113,980 $ 1,953
Apr 20, 12 PM $ 0.0000537
-0.02%
$ 107,435 $ 1,581
Apr 20, 11 AM $ 0.000068
+0.00%
$ 136,072 $ 1,588
Apr 20, 10 AM $ 0.0000659
+0.00%
$ 131,718 $ 1,531
Apr 20, 9 AM $ 0.0000659
+0.00%
$ 131,708 $ 1,157
Apr 19, 5 PM $ 0.0000881
+33.38%
$ 176,253 $ 1,246
Apr 19, 4 PM $ 0.0000672
-2.48%
$ 134,308 $ 416
Apr 18, 11 PM $ 0.0000847
-0.02%
$ 169,420 $ 0
Apr 17, 10 AM $ 0.0000785
+6.92%
$ 157,098 $ 176
Apr 14, 5 PM $ 0.0000678
-13.68%
$ 135,611 $ 180
Apr 7, 7 AM $ 0.0000801
-0.07%
$ 160,244 $ 83
Apr 4, 8 PM $ 0.0000831
+0.00%
$ -- $ 40
Apr 4, 7 PM $ 0.0000831
-0.04%
$ 166,170 $ 40
Mar 31, 8 PM $ 0.0000895
+0.00%
$ 178,995 $ 27
Mar 31, 10 AM $ 0.0000891
+0.00%
$ 178,202 $ 96
Mar 30, 6 PM $ 0.0000908
-0.01%
$ -- $ 32
Mar 29, 7 AM $ 0.000085
+0.01%
$ 170,051 $ 16
Mar 25, 3 PM $ 0.0000944
+0.00%
$ 188,809 $ 21
Mar 24, 9 AM $ 0.0000952
+0.00%
$ 190,405 $ 507
Mar 24, 6 AM $ 0.0000862
+0.00%
$ 172,459 $ 503
Mar 24, 5 AM $ 0.0000862
+0.00%
$ 172,467 $ 402
Mar 23, 11 PM $ 0.0000817
+0.03%
$ 163,424 $ 39
Mar 20, 4 PM $ 0.000103
+0.01%
$ 205,748 $ 0
Mar 19, 2 PM $ 0.000112
-0.03%
$ 224,563 $ 411
Mar 19, 12 AM $ 0.000111
-0.01%
$ 222,582 $ 264
Mar 18, 8 PM $ 0.000104
+0.02%
$ 208,353 $ 267
Mar 17, 11 AM $ 0.000126
+3.27%
$ 251,245 $ 491
Mar 17, 6 AM $ 0.000126
-6.67%
$ 251,448 $ 5
Mar 16, 6 PM $ 0.000136
+4.77%
$ 272,225 $ 159
Mar 15, 10 PM $ 0.000121
+0.00%
$ 242,894 $ 357