ERTHA Historical Data

ERTHA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.0₅31
-26.64%
$ 6,195 $ 201
Jul 27, 11 PM $ 0.0₅965
+0.00%
$ 19,298 $ 311
Jul 27, 10 PM $ 0.0₅999
-24.21%
$ 19,975 $ 294
Jul 27, 9 PM $ 0.0000141
-20.66%
$ 28,186 $ 349
Jul 27, 8 PM $ 0.0000185
-14.08%
$ 37,048 $ 270
Jul 27, 6 PM $ 0.000024
-1.46%
$ 47,988 $ 337
Jul 27, 5 PM $ 0.0000245
+1.86%
$ 49,100 $ 412
Jul 27, 4 PM $ 0.0000271
-1.44%
$ 54,144 $ 449
Jul 27, 3 PM $ 0.0000271
-5.39%
$ 54,163 $ 455
Jul 27, 2 PM $ 0.0000298
+0.00%
$ 59,692 $ 508
Jul 27, 1 PM $ 0.0000313
+2.32%
$ 62,639 $ 550
Jul 27, 12 PM $ 0.0000302
+40.09%
$ 60,426 $ 529
Jul 27, 11 AM $ 0.0000203
+14.94%
$ 40,518 $ 332
Jul 27, 10 AM $ 0.0000173
+24.82%
$ 34,654 $ 303
Jul 27, 9 AM $ 0.000014
+0.00%
$ 28,075 $ 200
Jul 27, 3 AM $ 0.0000175
-5.58%
$ 35,011 $ 260
Jul 26, 7 PM $ 0.0000299
+0.00%
$ 59,816 $ 274
Jul 26, 6 PM $ 0.0000305
+35.36%
$ 61,018 $ 257
Jul 26, 1 PM $ 0.0000213
+0.00%
$ 42,507 $ 4
Jul 26, 9 AM $ 0.000022
-3.91%
$ 43,951 $ 3
Jul 26, 7 AM $ 0.0000221
+0.00%
$ 44,116 $ 1
Jul 26, 6 AM $ 0.0000238
+0.00%
$ 47,672 $ 1
Jul 25, 12 AM $ 0
--%
$ -- $ 0
Jul 24, 8 AM $ 0
--%
$ -- $ 0.0₁₂1
Jul 23, 5 PM $ 0.0₈901
+0.00%
$ 18 $ 0.0₆1
Jul 22, 11 PM $ 0
--%
$ -- $ 0
Jul 22, 3 AM $ 0
--%
$ -- $ 0
Jul 22, 2 AM $ 0
--%
$ -- $ 0
Jul 21, 1 PM $ 0
--%
$ -- $ 0
Jul 21, 7 AM $ 0
--%
$ -- $ 0
Jul 21, 3 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 20, 8 AM $ 0
--%
$ -- $ 0
Jul 20, 6 AM $ 0
--%
$ -- $ 0
Jul 19, 8 PM $ 0
--%
$ -- $ 0
Jul 15, 1 AM $ 0.0000438
+0.00%
$ 87,571 $ 0
Jul 14, 10 AM $ 0.0000386
+0.00%
$ 77,248 $ 11
Jul 13, 5 PM $ 0.0000427
+0.00%
$ 85,449 $ 12
Jul 13, 4 PM $ 0.0000433
+0.00%
$ 86,536 $ 6
Jul 13, 2 PM $ 0.0000427
+0.00%
$ 85,440 $ 0
Jul 13, 1 PM $ 0.0000438
+0.00%
$ 87,642 $ 0
Jul 13, 11 AM $ 0.0000435
+0.00%
$ 86,987 $ 0
Jul 13, 9 AM $ 0.0000436
+0.00%
$ 87,122 $ 0
Jul 12, 11 PM $ 0.0000438
+0.00%
$ 87,676 $ 0
Jul 12, 1 PM $ 0.0000699
+0.00%
$ 139,704 $ 1
Jul 12, 12 PM $ 0.0000673
+7.71%
$ 134,574 $ 1
Jul 12, 11 AM $ 0.0000626
+0.00%
$ 125,160 $ 0
Jul 12, 8 AM $ 0.0001
+0.00%
$ 200,760 $ 0
Jul 11, 9 PM $ 0.0000448
+0.00%
$ 89,592 $ 0.1
Jul 11, 6 PM $ 0.0000449
+0.16%
$ 89,836 $ 0
Jul 11, 11 AM $ 0.0000447
+0.00%
$ 89,443 $ 0