ERTHA Historical Data

ERTHA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.0000739
+0.00%
$ 147,772 $ 70
Feb 9, 2026 $ 0.0000775
-3.49%
$ 154,966 $ 154
Feb 8, 2026 $ 0.0000784
-5.16%
$ -- $ 286
Feb 7, 2026 $ 0.0000758
+8.87%
$ -- $ 80
Feb 6, 2026 $ 0.0000678
+0.79%
$ 135,637 $ 213
Feb 5, 2026 $ 0.0000703
+10.35%
$ -- $ 69
Feb 4, 2026 $ 0.0000745
+3.33%
$ -- $ 275
Feb 3, 2026 $ 0.0000819
+2.49%
$ 163,898 $ 363
Feb 1, 2026 $ 0.0000691
+5.74%
$ 138,292 $ 214
Jan 31, 2026 $ 0.0000674
-2.08%
$ 134,754 $ 1,330
Jan 28, 2026 $ 0.0000889
+6.55%
$ -- $ 118
Jan 27, 2026 $ 0.0000873
+4.42%
$ 174,633 $ 1,176
Jan 26, 2026 $ 0.0000807
-0.10%
$ -- $ 162
Jan 25, 2026 $ 0.0000828
-0.32%
$ 165,614 $ 269
Jan 24, 2026 $ 0.0000898
+0.00%
$ -- $ 185
Jan 23, 2026 $ 0.0000979
+1.38%
$ -- $ 35
Jan 22, 2026 $ 0.0000974
+5.94%
$ -- $ 306
Jan 20, 2026 $ 0.0000972
-5.58%
$ -- $ 278
Jan 19, 2026 $ 0.000101
-6.57%
$ 202,904 $ 558
Jan 18, 2026 $ 0.000119
+13.99%
$ 237,652 $ 379
Jan 17, 2026 $ 0.0001
-4.58%
$ -- $ 123
Jan 14, 2026 $ 0.000105
+0.79%
$ 209,674 $ 422
Jan 13, 2026 $ 0.000105
+2.89%
$ 210,761 $ 225
Jan 12, 2026 $ 0.000102
+6.71%
$ 203,532 $ 1,542
Jan 11, 2026 $ 0.0000912
-10.25%
$ 182,402 $ 984
Jan 9, 2026 $ 0.0000984
+0.00%
$ -- $ 709
Jan 8, 2026 $ 0.000103
+12.39%
$ -- $ 594
Jan 7, 2026 $ 0.0000953
+0.00%
$ -- $ 67
Jan 6, 2026 $ 0.0000994
-2.88%
$ -- $ 91
Jan 5, 2026 $ 0.000103
+2.43%
$ -- $ 61
Jan 4, 2026 $ 0.0000972
-6.54%
$ -- $ 166
Jan 3, 2026 $ 0.000103
+5.59%
$ 206,614 $ 484
Jan 2, 2026 $ 0.000097
+4.96%
$ 193,944 $ 267
Jan 1, 2026 $ 0.0000934
+1.75%
$ 186,744 $ 3,032
Dec 31, 2025 $ 0.0000927
-0.14%
$ 185,462 $ 2,928
Dec 18, 2025 $ 0.000122
+4.42%
$ -- $ 84
Dec 16, 2025 $ 0.000124
+8.20%
$ 248,315 $ 55
Nov 28, 2025 $ 0.000071
-19.13%
$ -- $ 23,294
Nov 27, 2025 $ 0.0000921
-5.54%
$ 170,200 $ 13,386
Nov 26, 2025 $ 0.0000901
-54.29%
$ 180,200 $ 29,947
Nov 25, 2025 $ 0.000197
+12.56%
$ 394,200 $ 19,307
Nov 24, 2025 $ 0.000176
-9.89%
$ 350,400 $ 14,732
Nov 23, 2025 $ 0.000195
+0.26%
$ 390,200 $ 4,426
Nov 22, 2025 $ 0.000194
+0.05%
$ 389,400 $ 6,015
Nov 21, 2025 $ 0.000194
-3.68%
$ 388,400 $ 27,432
Nov 20, 2025 $ 0.000201
-4.47%
$ 402,200 $ 41,012
Nov 19, 2025 $ 0.000208
-2.26%
$ 415,600 $ 16,773
Nov 18, 2025 $ 0.000213
-1.39%
$ 425,200 $ 72,381
Nov 17, 2025 $ 0.000216
+4.50%
$ 431,100 $ 105,165
Nov 16, 2025 $ 0.00021
-1.47%
$ 413,954 $ 161,710